Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tAVAX:USD
Price
Date Price Volume Open Low High Close
2021-11-01 64.7360 USD 47,977.3924 64.5300 USD 62.4070 USD 66.7560 USD 64.6530 USD
2021-10-31 64.2400 USD 21,866.9754 62.3890 USD 60.1330 USD 64.3390 USD 64.2630 USD
2021-10-30 63.2592 USD 30,295.4923 64.8650 USD 61.3620 USD 64.9290 USD 61.3620 USD
2021-10-29 64.8440 USD 23,132.9017 64.1150 USD 63.4870 USD 66.0050 USD 64.7040 USD
2021-10-28 64.7240 USD 44,093.3880 61.6010 USD 61.5670 USD 64.8670 USD 64.1340 USD
2021-10-27 63.2012 USD 165,740.4253 68.6830 USD 57.3660 USD 69.6530 USD 61.8300 USD
2021-10-26 70.6830 USD 83,225.9048 69.8280 USD 67.6720 USD 72.9460 USD 68.6200 USD
2021-10-25 66.2701 USD 40,750.7926 64.5600 USD 64.4040 USD 68.3300 USD 68.1870 USD
2021-10-24 64.4520 USD 72,879.5574 65.5220 USD 62.0340 USD 67.6410 USD 64.1510 USD
2021-10-23 66.5652 USD 40,308.1091 65.5140 USD 64.6740 USD 69.1210 USD 65.5050 USD
2021-10-22 65.2794 USD 115,659.9656 61.4100 USD 61.4050 USD 68.7290 USD 65.2270 USD
2021-10-21 61.8095 USD 65,336.4950 59.5500 USD 58.8390 USD 64.3680 USD 61.3170 USD
2021-10-20 59.4756 USD 40,995.3314 56.8390 USD 56.7960 USD 61.4970 USD 59.6390 USD
2021-10-19 56.6703 USD 17,996.6899 55.2700 USD 55.1990 USD 58.0820 USD 56.7540 USD
2021-10-18 55.4545 USD 17,004.3199 56.0220 USD 54.1590 USD 56.4450 USD 55.2970 USD
2021-10-17 55.5205 USD 55,547.0193 57.5890 USD 53.2890 USD 58.5060 USD 55.5700 USD
2021-10-16 57.7140 USD 94,523.4089 56.3810 USD 55.7820 USD 62.0320 USD 57.6580 USD
2021-10-15 55.4539 USD 93,844.4460 56.1360 USD 54.4590 USD 57.1580 USD 56.0530 USD
2021-10-14 56.9583 USD 46,090.9834 55.0630 USD 54.9900 USD 58.4000 USD 56.1190 USD
2021-10-13 55.0102 USD 98,431.4976 54.2340 USD 53.4780 USD 57.0600 USD 55.1350 USD
2021-10-12 53.3037 USD 55,511.4519 55.2070 USD 51.0430 USD 55.2070 USD 54.1220 USD
2021-10-11 56.7782 USD 29,804.0316 56.4240 USD 53.8300 USD 59.2530 USD 55.0380 USD
2021-10-10 58.7785 USD 18,138.8126 60.6810 USD 55.2240 USD 60.8800 USD 57.1640 USD
2021-10-09 61.1293 USD 11,550.8258 60.2370 USD 59.8000 USD 61.9440 USD 60.7900 USD
2021-10-08 62.9116 USD 57,300.4543 61.5270 USD 59.8630 USD 64.8610 USD 60.1320 USD
2021-10-07 59.9786 USD 53,739.3754 59.8960 USD 57.4560 USD 62.2310 USD 61.1790 USD
2021-10-06 61.4967 USD 66,492.8463 64.6420 USD 58.1040 USD 65.6750 USD 60.6370 USD
2021-10-05 64.6544 USD 46,990.6075 65.3420 USD 62.7930 USD 66.6340 USD 64.9030 USD
2021-10-04 66.1780 USD 70,764.9706 68.5970 USD 63.3840 USD 68.5970 USD 64.7460 USD
2021-10-03 69.8584 USD 38,755.4913 69.2770 USD 67.6970 USD 71.7140 USD 68.8170 USD
2021-10-02 69.4727 USD 52,000.6366 67.8810 USD 65.8650 USD 73.5650 USD 70.6240 USD
2021-10-01 66.2137 USD 79,377.2973 66.7500 USD 63.2130 USD 69.6070 USD 67.3890 USD
2021-09-30 65.4443 USD 63,184.9939 65.5040 USD 64.5210 USD 68.7720 USD 65.7980 USD
2021-09-29 64.4529 USD 97,761.9554 61.5140 USD 61.3810 USD 69.3210 USD 64.8260 USD
2021-09-28 65.6300 USD 36,940.5505 66.3450 USD 61.7880 USD 69.3670 USD 62.8130 USD
2021-09-27 69.4030 USD 44,275.4049 66.7720 USD 65.4520 USD 72.5780 USD 67.3520 USD
2021-09-26 66.6240 USD 90,789.5638 68.3300 USD 61.7000 USD 71.4650 USD 66.6400 USD
2021-09-25 70.0650 USD 41,114.8313 72.4330 USD 67.5950 USD 72.4960 USD 68.5930 USD
2021-09-24 72.0465 USD 99,356.2962 76.4220 USD 66.7240 USD 78.4060 USD 73.3810 USD
2021-09-23 75.9144 USD 81,390.5288 74.5840 USD 72.8470 USD 79.5470 USD 75.9710 USD
2021-09-22 71.0850 USD 113,020.2303 59.2340 USD 57.8320 USD 71.7470 USD 70.9220 USD
2021-09-21 60.8061 USD 211,213.8487 57.2810 USD 52.9990 USD 66.1750 USD 58.9090 USD
2021-09-20 61.6712 USD 148,582.8589 70.1340 USD 55.2400 USD 70.4330 USD 56.4190 USD
2021-09-19 70.8865 USD 53,721.1652 68.7580 USD 66.6230 USD 76.2350 USD 69.6830 USD
2021-09-18 71.2846 USD 43,115.1631 70.0580 USD 67.2450 USD 75.3270 USD 68.4220 USD
2021-09-17 64.5815 USD 227,378.5826 67.6630 USD 60.8000 USD 70.7850 USD 70.7850 USD
2021-09-16 64.4572 USD 248,274.1036 57.7260 USD 57.5010 USD 68.2510 USD 68.1370 USD
2021-09-15 53.7065 USD 41,751.5039 51.4680 USD 50.4820 USD 58.1610 USD 57.2170 USD
2021-09-14 53.0777 USD 99,170.9537 53.1830 USD 49.0820 USD 57.0370 USD 50.6800 USD
2021-09-13 52.6574 USD 278,868.9485 59.3110 USD 48.1000 USD 60.5920 USD 53.5830 USD