Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
13.6175 USD |
1,682.5106 |
13.3170 USD |
12.8120 USD |
13.6780 USD |
13.5230 USD |
| 2021-02-01 |
13.2402 USD |
1,754.4122 |
13.2510 USD |
12.5770 USD |
13.4940 USD |
13.2170 USD |
| 2021-01-31 |
13.5245 USD |
4,954.9120 |
11.9910 USD |
11.8990 USD |
15.2250 USD |
13.4510 USD |
| 2021-01-30 |
12.0340 USD |
756.4309 |
11.6620 USD |
11.3260 USD |
12.6000 USD |
12.0620 USD |
| 2021-01-29 |
11.6425 USD |
1,470.6675 |
11.9430 USD |
11.3870 USD |
12.6080 USD |
11.6310 USD |
| 2021-01-28 |
12.0670 USD |
1,916.9035 |
11.1740 USD |
10.8410 USD |
12.7000 USD |
12.0260 USD |
| 2021-01-27 |
11.1570 USD |
2,464.8555 |
12.1640 USD |
10.8080 USD |
12.1640 USD |
11.1800 USD |
| 2021-01-26 |
12.1955 USD |
2,603.9410 |
12.1000 USD |
11.4450 USD |
12.6540 USD |
12.1880 USD |
| 2021-01-25 |
12.2850 USD |
2,560.4255 |
12.4410 USD |
12.1120 USD |
12.9560 USD |
12.2370 USD |
| 2021-01-24 |
12.4540 USD |
2,332.1432 |
12.8110 USD |
12.2320 USD |
13.1710 USD |
12.4490 USD |
| 2021-01-23 |
12.8790 USD |
2,087.5604 |
12.7240 USD |
12.5890 USD |
13.4590 USD |
12.9050 USD |
| 2021-01-22 |
12.6935 USD |
3,506.8703 |
11.3210 USD |
10.7600 USD |
13.3370 USD |
12.7370 USD |
| 2021-01-21 |
11.4765 USD |
2,595.2147 |
12.4390 USD |
11.1480 USD |
13.0000 USD |
11.3630 USD |
| 2021-01-20 |
12.5850 USD |
6,982.7058 |
11.7320 USD |
11.0510 USD |
13.0030 USD |
12.3660 USD |
| 2021-01-19 |
11.8025 USD |
6,647.1926 |
12.7070 USD |
11.6210 USD |
13.3690 USD |
11.8610 USD |
| 2021-01-18 |
12.7690 USD |
11,057.6008 |
12.9660 USD |
12.6600 USD |
13.8260 USD |
12.7060 USD |
| 2021-01-17 |
13.2285 USD |
20,656.9585 |
12.6930 USD |
12.3750 USD |
14.6020 USD |
13.2190 USD |
| 2021-01-16 |
13.1884 USD |
18,547.8775 |
9.3998 USD |
9.1643 USD |
13.4930 USD |
12.8710 USD |
| 2021-01-15 |
9.4525 USD |
9,977.2665 |
9.2867 USD |
8.6860 USD |
9.8542 USD |
9.3895 USD |
| 2021-01-14 |
9.4695 USD |
13,426.4273 |
8.4506 USD |
8.2264 USD |
9.5556 USD |
9.3205 USD |
| 2021-01-13 |
8.4547 USD |
9,981.7483 |
7.6960 USD |
7.1735 USD |
8.4920 USD |
8.4920 USD |
| 2021-01-12 |
7.7121 USD |
53,136.3044 |
6.4883 USD |
6.4883 USD |
8.2194 USD |
7.7681 USD |
| 2021-01-11 |
6.4959 USD |
12,991.8660 |
6.3996 USD |
5.7880 USD |
6.9705 USD |
6.4848 USD |
| 2021-01-10 |
6.6042 USD |
13,732.2118 |
7.2410 USD |
6.1687 USD |
7.5203 USD |
6.5536 USD |
| 2021-01-09 |
7.3704 USD |
40,641.1398 |
5.6316 USD |
5.6043 USD |
7.5006 USD |
7.2988 USD |
| 2021-01-08 |
5.5031 USD |
26,297.3875 |
4.4733 USD |
4.0454 USD |
5.7722 USD |
5.7385 USD |
| 2021-01-07 |
4.4166 USD |
8,502.6859 |
4.5381 USD |
4.2468 USD |
4.8122 USD |
4.4257 USD |
| 2021-01-06 |
4.6218 USD |
17,584.7013 |
4.2611 USD |
4.1530 USD |
4.9598 USD |
4.6098 USD |
| 2021-01-05 |
4.2651 USD |
6,599.8122 |
3.5923 USD |
3.4774 USD |
4.3383 USD |
4.2760 USD |
| 2021-01-04 |
3.6062 USD |
17,713.6835 |
3.4395 USD |
3.2493 USD |
3.8033 USD |
3.5954 USD |
| 2021-01-03 |
3.4931 USD |
19,224.7680 |
3.5016 USD |
3.4036 USD |
3.8232 USD |
3.4595 USD |
| 2021-01-02 |
3.5007 USD |
18,227.6095 |
3.6342 USD |
3.3062 USD |
3.9392 USD |
3.5062 USD |
| 2021-01-01 |
3.7016 USD |
16,397.4401 |
3.1696 USD |
3.0532 USD |
3.9783 USD |
3.6602 USD |
| 2020-12-31 |
3.1049 USD |
3,839.2459 |
2.9190 USD |
2.7996 USD |
3.2828 USD |
3.1853 USD |
| 2020-12-30 |
2.9280 USD |
764.9525 |
2.9178 USD |
2.8529 USD |
2.9425 USD |
2.9235 USD |
| 2020-12-29 |
2.9174 USD |
27,296.1009 |
2.9709 USD |
2.7657 USD |
3.0157 USD |
2.9181 USD |
| 2020-12-28 |
2.9638 USD |
15,447.9550 |
2.8804 USD |
2.8675 USD |
3.0609 USD |
2.9597 USD |
| 2020-12-27 |
2.9325 USD |
3,138.0400 |
2.9152 USD |
2.8541 USD |
3.0555 USD |
2.9023 USD |
| 2020-12-26 |
2.9078 USD |
379.5165 |
2.9431 USD |
2.8563 USD |
2.9841 USD |
2.9195 USD |
| 2020-12-25 |
2.9592 USD |
889.8132 |
3.1016 USD |
2.8563 USD |
3.1296 USD |
2.9655 USD |
| 2020-12-24 |
3.0814 USD |
1,590.0386 |
2.9297 USD |
2.7963 USD |
3.1023 USD |
3.1023 USD |
| 2020-12-23 |
2.9760 USD |
2,698.3095 |
3.0670 USD |
2.7859 USD |
3.6771 USD |
2.9594 USD |
| 2020-12-22 |
3.0826 USD |
1,068.2254 |
3.0951 USD |
2.9126 USD |
3.1333 USD |
3.0804 USD |
| 2020-12-21 |
3.1100 USD |
2,650.9637 |
3.2947 USD |
3.0350 USD |
3.3446 USD |
3.1080 USD |
| 2020-12-20 |
3.3058 USD |
587.4896 |
3.4440 USD |
3.2925 USD |
3.4951 USD |
3.3019 USD |
| 2020-12-19 |
3.4628 USD |
561.5085 |
3.4095 USD |
3.3842 USD |
3.6050 USD |
3.4621 USD |
| 2020-12-18 |
3.4044 USD |
789.4099 |
3.1698 USD |
3.1427 USD |
3.4671 USD |
3.4074 USD |
| 2020-12-17 |
3.1923 USD |
2,316.4850 |
3.3701 USD |
3.1843 USD |
3.3701 USD |
3.2051 USD |
| 2020-12-16 |
3.3242 USD |
2,451.0173 |
3.2963 USD |
3.1508 USD |
3.3689 USD |
3.3423 USD |
| 2020-12-15 |
3.2979 USD |
8,209.9760 |
3.1343 USD |
3.0545 USD |
3.3552 USD |
3.3016 USD |