Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
54.3636 USD |
15,533.0585 |
54.7320 USD |
50.4810 USD |
59.0770 USD |
54.3690 USD |
| 2024-03-13 |
54.0461 USD |
12,902.5455 |
55.1430 USD |
52.2260 USD |
55.1910 USD |
53.6610 USD |
| 2024-03-12 |
51.7090 USD |
108,239.6703 |
48.4120 USD |
46.4750 USD |
54.8000 USD |
54.1370 USD |
| 2024-03-11 |
46.1348 USD |
48,733.3830 |
42.0320 USD |
40.0910 USD |
48.6150 USD |
46.9580 USD |
| 2024-03-10 |
42.6200 USD |
3,270.7499 |
42.8640 USD |
40.9190 USD |
43.8500 USD |
41.7490 USD |
| 2024-03-09 |
42.8734 USD |
3,183.6553 |
42.5470 USD |
42.3190 USD |
43.4710 USD |
42.9460 USD |
| 2024-03-08 |
42.6589 USD |
5,440.8670 |
43.2520 USD |
41.0980 USD |
43.8220 USD |
42.5730 USD |
| 2024-03-07 |
43.5381 USD |
38,044.2380 |
41.6320 USD |
41.6320 USD |
44.4370 USD |
44.0370 USD |
| 2024-03-06 |
41.2820 USD |
80,672.4908 |
39.3930 USD |
37.9570 USD |
42.1220 USD |
41.5950 USD |
| 2024-03-05 |
43.0249 USD |
16,979.8249 |
42.8570 USD |
40.6340 USD |
44.9000 USD |
40.6340 USD |
| 2024-03-04 |
42.6839 USD |
37,903.4135 |
42.7000 USD |
41.6520 USD |
44.0570 USD |
42.9480 USD |
| 2024-03-03 |
41.9196 USD |
7,166.9935 |
44.6080 USD |
40.4200 USD |
44.8950 USD |
42.5880 USD |
| 2024-03-02 |
42.9333 USD |
38,896.4052 |
42.6730 USD |
41.9920 USD |
43.6770 USD |
43.0280 USD |
| 2024-03-01 |
42.2953 USD |
8,562.1067 |
40.9690 USD |
40.9690 USD |
43.3000 USD |
41.9980 USD |
| 2024-02-29 |
42.5809 USD |
51,802.3900 |
40.5280 USD |
40.3280 USD |
44.8470 USD |
41.0950 USD |
| 2024-02-28 |
39.1377 USD |
48,543.1391 |
39.2820 USD |
36.3640 USD |
41.2390 USD |
40.8420 USD |
| 2024-02-27 |
39.2681 USD |
4,853.4293 |
39.3250 USD |
38.3500 USD |
39.8500 USD |
39.0580 USD |
| 2024-02-26 |
37.5361 USD |
6,039.9232 |
37.3280 USD |
36.3560 USD |
39.2700 USD |
39.1500 USD |
| 2024-02-25 |
36.9093 USD |
11,892.5119 |
36.8200 USD |
36.5090 USD |
37.4720 USD |
37.4720 USD |
| 2024-02-24 |
36.3922 USD |
5,221.5418 |
35.9050 USD |
35.2090 USD |
36.9540 USD |
36.7030 USD |
| 2024-02-23 |
36.1387 USD |
5,939.4790 |
36.8190 USD |
35.2000 USD |
36.9320 USD |
35.9000 USD |
| 2024-02-22 |
37.4722 USD |
4,574.4079 |
37.5540 USD |
36.5530 USD |
38.1340 USD |
37.2210 USD |
| 2024-02-21 |
36.8782 USD |
3,339.9578 |
38.4430 USD |
35.8750 USD |
38.4430 USD |
37.4290 USD |
| 2024-02-20 |
38.3224 USD |
7,427.7359 |
39.4920 USD |
36.8310 USD |
39.6210 USD |
38.4980 USD |
| 2024-02-19 |
39.7920 USD |
1,691.2950 |
40.2050 USD |
39.1120 USD |
40.5870 USD |
39.3490 USD |
| 2024-02-18 |
40.1498 USD |
2,331.3251 |
39.7640 USD |
39.0200 USD |
40.5990 USD |
40.2310 USD |
| 2024-02-17 |
39.2837 USD |
3,039.5488 |
40.2450 USD |
38.4000 USD |
40.4110 USD |
39.5660 USD |
| 2024-02-16 |
40.2869 USD |
2,596.4992 |
41.5300 USD |
39.4710 USD |
41.7100 USD |
40.1210 USD |
| 2024-02-15 |
42.2853 USD |
3,437.8386 |
42.3880 USD |
40.9870 USD |
43.5850 USD |
41.1670 USD |
| 2024-02-14 |
41.2466 USD |
9,842.8050 |
39.6510 USD |
39.2250 USD |
42.2900 USD |
41.6200 USD |
| 2024-02-13 |
40.9353 USD |
10,135.2679 |
40.9900 USD |
38.9390 USD |
41.6630 USD |
39.9890 USD |
| 2024-02-12 |
39.9047 USD |
3,966.4913 |
39.6470 USD |
38.4380 USD |
41.1210 USD |
40.9180 USD |
| 2024-02-11 |
40.4706 USD |
1,650.4546 |
40.3250 USD |
39.4470 USD |
41.2070 USD |
39.6090 USD |
| 2024-02-10 |
39.5413 USD |
5,300.4203 |
38.2300 USD |
38.1800 USD |
41.2460 USD |
40.2530 USD |
| 2024-02-09 |
37.2181 USD |
4,415.8841 |
35.4460 USD |
35.4460 USD |
38.6180 USD |
38.1170 USD |
| 2024-02-08 |
35.4361 USD |
3,285.3981 |
35.3770 USD |
35.1110 USD |
36.0940 USD |
35.5020 USD |
| 2024-02-07 |
35.0037 USD |
6,041.2097 |
34.0770 USD |
33.7270 USD |
35.4690 USD |
35.2660 USD |
| 2024-02-06 |
34.1640 USD |
962.3279 |
34.4290 USD |
33.7640 USD |
34.7360 USD |
34.1760 USD |
| 2024-02-05 |
35.2437 USD |
1,743.2583 |
34.9020 USD |
34.1530 USD |
35.8550 USD |
34.4840 USD |
| 2024-02-04 |
35.8249 USD |
694.4639 |
36.0040 USD |
35.3900 USD |
36.5060 USD |
35.5250 USD |
| 2024-02-03 |
36.7320 USD |
2,579.9056 |
36.7870 USD |
35.4360 USD |
37.5800 USD |
36.3530 USD |
| 2024-02-02 |
35.2844 USD |
4,347.3085 |
33.9020 USD |
33.9020 USD |
36.9190 USD |
35.9050 USD |
| 2024-02-01 |
33.2540 USD |
2,881.6641 |
33.1850 USD |
32.3370 USD |
33.8950 USD |
33.2310 USD |
| 2024-01-31 |
34.7971 USD |
2,102.4710 |
35.2240 USD |
34.0720 USD |
35.4550 USD |
35.1330 USD |
| 2024-01-30 |
36.2621 USD |
7,470.6631 |
36.0950 USD |
35.5490 USD |
37.1120 USD |
36.0890 USD |
| 2024-01-29 |
34.9528 USD |
12,393.6330 |
34.7410 USD |
34.4040 USD |
36.4710 USD |
36.0920 USD |
| 2024-01-28 |
35.4311 USD |
8,410.9241 |
33.2960 USD |
33.2950 USD |
36.6720 USD |
34.6370 USD |
| 2024-01-27 |
32.4135 USD |
1,254.4950 |
32.2120 USD |
31.8590 USD |
32.9910 USD |
32.9190 USD |
| 2024-01-26 |
31.8301 USD |
5,167.9186 |
30.5260 USD |
30.1790 USD |
33.0960 USD |
32.2530 USD |
| 2024-01-25 |
30.2962 USD |
1,616.4825 |
31.2190 USD |
29.6410 USD |
31.3740 USD |
29.8190 USD |