Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
3.8920 USD |
10,607.3598 |
4.1330 USD |
3.6600 USD |
4.2136 USD |
3.9194 USD |
| 2020-10-01 |
4.1561 USD |
3,022.2135 |
4.3356 USD |
4.0426 USD |
4.4982 USD |
4.1631 USD |
| 2020-09-30 |
4.3334 USD |
726.3945 |
4.1583 USD |
4.0447 USD |
4.4028 USD |
4.3381 USD |
| 2020-09-29 |
4.1435 USD |
2,810.4660 |
4.1825 USD |
3.9911 USD |
4.2638 USD |
4.1440 USD |
| 2020-09-28 |
4.1818 USD |
879.0394 |
4.6633 USD |
4.1839 USD |
4.6633 USD |
4.2168 USD |
| 2020-09-27 |
4.6687 USD |
1,588.9408 |
4.6647 USD |
4.1553 USD |
4.7022 USD |
4.6204 USD |
| 2020-09-26 |
4.5555 USD |
982.5943 |
4.7478 USD |
4.4464 USD |
4.7653 USD |
4.5495 USD |
| 2020-09-25 |
4.7250 USD |
4,654.2609 |
4.7159 USD |
4.2497 USD |
5.0104 USD |
4.7191 USD |
| 2020-09-24 |
4.5976 USD |
13,254.2783 |
3.5185 USD |
3.4485 USD |
4.8819 USD |
4.7006 USD |
| 2020-09-23 |
3.5308 USD |
15,335.9958 |
4.1988 USD |
3.4337 USD |
4.5748 USD |
3.5111 USD |