Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.1745 USD |
4,553.5896 |
10.1480 USD |
9.9635 USD |
10.2080 USD |
10.1730 USD |
| 2026-02-02 |
10.0675 USD |
31,379.7098 |
9.9305 USD |
9.5555 USD |
10.1330 USD |
10.0300 USD |
| 2026-02-01 |
9.9535 USD |
25,655.8329 |
10.1400 USD |
9.7525 USD |
10.2630 USD |
9.8181 USD |
| 2026-01-31 |
10.8257 USD |
19,419.3259 |
10.8740 USD |
10.6870 USD |
10.8880 USD |
10.7090 USD |
| 2026-01-30 |
10.9517 USD |
16,010.4626 |
11.0630 USD |
10.7220 USD |
11.0900 USD |
11.0150 USD |
| 2026-01-29 |
11.7942 USD |
6,061.7638 |
12.0410 USD |
11.5410 USD |
12.0410 USD |
11.5580 USD |
| 2026-01-28 |
12.0160 USD |
8,464.1645 |
12.1530 USD |
11.9460 USD |
12.2800 USD |
12.0580 USD |
| 2026-01-27 |
11.7650 USD |
3,863.0798 |
11.7220 USD |
11.6670 USD |
11.8620 USD |
11.6990 USD |
| 2026-01-26 |
11.7076 USD |
12,448.5562 |
11.4790 USD |
11.4790 USD |
11.9180 USD |
11.7940 USD |
| 2026-01-25 |
11.9736 USD |
4,304.5692 |
12.0470 USD |
11.8230 USD |
12.0650 USD |
11.8680 USD |
| 2026-01-24 |
12.1440 USD |
993.7793 |
12.1580 USD |
12.1170 USD |
12.1770 USD |
12.1500 USD |
| 2026-01-23 |
12.2366 USD |
6,215.5188 |
12.1980 USD |
11.9970 USD |
12.4800 USD |
12.4190 USD |
| 2026-01-22 |
12.4589 USD |
2,809.1275 |
12.4530 USD |
12.2590 USD |
12.6100 USD |
12.2650 USD |
| 2026-01-21 |
12.2717 USD |
10,874.4709 |
12.0700 USD |
11.9010 USD |
12.7170 USD |
12.5970 USD |
| 2026-01-20 |
12.5347 USD |
30,534.1110 |
12.7090 USD |
12.1480 USD |
12.7470 USD |
12.1600 USD |
| 2026-01-19 |
12.5783 USD |
41,274.1327 |
12.9390 USD |
12.1500 USD |
12.9390 USD |
12.8200 USD |
| 2026-01-18 |
13.6401 USD |
14,851.3948 |
13.7700 USD |
13.4820 USD |
13.8120 USD |
13.5880 USD |
| 2026-01-17 |
13.8675 USD |
5,799.3902 |
13.5780 USD |
13.5230 USD |
13.9440 USD |
13.8700 USD |
| 2026-01-16 |
13.7881 USD |
11,753.1553 |
13.7970 USD |
13.4920 USD |
13.8520 USD |
13.5210 USD |
| 2026-01-15 |
14.1365 USD |
24,134.7916 |
14.5730 USD |
14.0850 USD |
14.6030 USD |
14.2120 USD |
| 2026-01-14 |
14.6621 USD |
14,918.4594 |
14.7480 USD |
14.4080 USD |
14.7700 USD |
14.6400 USD |
| 2026-01-13 |
14.2408 USD |
50,189.2249 |
13.4870 USD |
13.4760 USD |
14.8370 USD |
14.7790 USD |
| 2026-01-12 |
13.7883 USD |
24,745.3310 |
13.6800 USD |
13.4000 USD |
14.2090 USD |
13.8560 USD |
| 2026-01-11 |
13.8310 USD |
19,130.6726 |
13.7250 USD |
13.6830 USD |
13.9640 USD |
13.7560 USD |
| 2026-01-10 |
13.7959 USD |
4,830.3852 |
13.7950 USD |
13.6440 USD |
13.8760 USD |
13.8470 USD |
| 2026-01-09 |
13.8124 USD |
14,379.3772 |
13.8990 USD |
13.6140 USD |
14.2170 USD |
13.8460 USD |
| 2026-01-08 |
13.8891 USD |
24,016.4992 |
14.0980 USD |
13.6030 USD |
14.2250 USD |
13.9060 USD |
| 2026-01-07 |
14.2497 USD |
36,336.8642 |
14.5680 USD |
13.8900 USD |
14.5680 USD |
14.0650 USD |
| 2026-01-06 |
14.4467 USD |
28,380.3512 |
14.4450 USD |
14.2310 USD |
14.8040 USD |
14.5060 USD |
| 2026-01-05 |
14.1778 USD |
39,652.5652 |
14.2650 USD |
13.9120 USD |
14.4930 USD |
14.2480 USD |
| 2026-01-04 |
14.0825 USD |
40,492.3879 |
13.9700 USD |
13.9000 USD |
14.4760 USD |
14.4470 USD |
| 2026-01-03 |
13.9964 USD |
60,497.5575 |
13.8130 USD |
13.6810 USD |
14.3830 USD |
13.8830 USD |
| 2026-01-02 |
13.5681 USD |
32,806.0712 |
13.6000 USD |
13.0980 USD |
13.8500 USD |
13.3860 USD |
| 2026-01-01 |
12.2818 USD |
8,573.2178 |
12.3480 USD |
12.2340 USD |
12.5070 USD |
12.5070 USD |
| 2025-12-31 |
12.4774 USD |
9,924.0360 |
12.5510 USD |
12.2300 USD |
12.7130 USD |
12.3480 USD |
| 2025-12-30 |
12.4849 USD |
6,957.1483 |
12.3840 USD |
12.3320 USD |
12.6310 USD |
12.5670 USD |
| 2025-12-29 |
12.8065 USD |
45,952.1970 |
12.6420 USD |
12.4770 USD |
13.1840 USD |
12.6270 USD |
| 2025-12-28 |
12.7549 USD |
12,222.6415 |
12.7330 USD |
12.5540 USD |
12.8670 USD |
12.5750 USD |
| 2025-12-27 |
12.5388 USD |
11,638.6197 |
12.3900 USD |
12.3470 USD |
12.7100 USD |
12.5780 USD |
| 2025-12-26 |
12.3914 USD |
7,716.6159 |
12.0780 USD |
12.0440 USD |
12.6050 USD |
12.4670 USD |
| 2025-12-25 |
12.2102 USD |
3,928.4613 |
12.0770 USD |
12.0660 USD |
12.3480 USD |
12.1770 USD |
| 2025-12-24 |
12.0506 USD |
8,218.8714 |
12.1780 USD |
11.9030 USD |
12.1940 USD |
12.1260 USD |
| 2025-12-23 |
12.2465 USD |
12,303.2599 |
12.4190 USD |
11.8560 USD |
12.5540 USD |
12.1530 USD |
| 2025-12-22 |
12.3116 USD |
10,590.8046 |
12.2630 USD |
12.0420 USD |
12.4330 USD |
12.3570 USD |
| 2025-12-21 |
12.1376 USD |
12,165.6148 |
12.2390 USD |
11.9820 USD |
12.3390 USD |
12.2060 USD |
| 2025-12-20 |
12.2789 USD |
1,132.7028 |
12.2760 USD |
12.2090 USD |
12.3890 USD |
12.2800 USD |
| 2025-12-19 |
11.9778 USD |
16,608.6638 |
11.4540 USD |
11.3010 USD |
12.4620 USD |
12.2330 USD |
| 2025-12-18 |
11.7465 USD |
1,603.2859 |
11.8440 USD |
11.6780 USD |
11.8870 USD |
11.8490 USD |
| 2025-12-17 |
12.2545 USD |
1,065.0893 |
12.3850 USD |
12.0980 USD |
12.3850 USD |
12.1860 USD |
| 2025-12-16 |
12.2006 USD |
2,191.3947 |
12.3530 USD |
11.9410 USD |
12.3920 USD |
12.3230 USD |