Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
18.1972 USD |
704.2789 |
18.1260 USD |
17.8590 USD |
18.4100 USD |
18.1670 USD |
| 2025-06-19 |
17.9408 USD |
5,646.3484 |
18.2370 USD |
17.6630 USD |
18.3820 USD |
18.1060 USD |
| 2025-06-18 |
18.6807 USD |
2,162.7711 |
18.6680 USD |
18.2790 USD |
18.9090 USD |
18.5640 USD |
| 2025-06-17 |
19.0902 USD |
2,624.8558 |
19.0100 USD |
18.7570 USD |
19.4720 USD |
19.0250 USD |
| 2025-06-16 |
19.6227 USD |
2,765.7169 |
19.0460 USD |
18.9560 USD |
19.9270 USD |
19.7080 USD |
| 2025-06-15 |
19.0442 USD |
1,719.0863 |
18.9700 USD |
18.8060 USD |
19.2910 USD |
18.9470 USD |
| 2025-06-14 |
19.1365 USD |
1,741.6040 |
19.4050 USD |
19.0200 USD |
19.4050 USD |
19.1600 USD |
| 2025-06-13 |
18.9871 USD |
11,304.4082 |
20.2540 USD |
18.4900 USD |
20.2540 USD |
18.9630 USD |
| 2025-06-12 |
20.9745 USD |
1,769.6755 |
21.5120 USD |
20.7500 USD |
21.5540 USD |
20.8570 USD |
| 2025-06-11 |
22.1309 USD |
13,108.2865 |
22.5600 USD |
21.8730 USD |
22.7380 USD |
22.5670 USD |
| 2025-06-10 |
22.0975 USD |
11,381.1092 |
22.0310 USD |
21.5310 USD |
22.4660 USD |
22.0330 USD |
| 2025-06-09 |
20.6430 USD |
3,240.6659 |
21.0800 USD |
20.2680 USD |
21.0820 USD |
20.8600 USD |
| 2025-06-08 |
20.9546 USD |
9,155.4139 |
20.6440 USD |
20.1590 USD |
21.4710 USD |
21.2470 USD |
| 2025-06-07 |
20.6912 USD |
4,111.5163 |
19.6230 USD |
19.5980 USD |
21.1280 USD |
20.9760 USD |
| 2025-06-06 |
19.3214 USD |
8,166.8664 |
18.7640 USD |
18.6680 USD |
19.9530 USD |
19.3970 USD |
| 2025-06-05 |
19.9552 USD |
7,455.2148 |
20.0960 USD |
19.5650 USD |
20.5080 USD |
19.7750 USD |
| 2025-06-04 |
21.0951 USD |
16,870.0669 |
21.1760 USD |
20.4470 USD |
21.6150 USD |
20.4560 USD |
| 2025-06-03 |
21.2880 USD |
4,136.5877 |
21.1770 USD |
20.8990 USD |
21.6630 USD |
21.2540 USD |
| 2025-06-02 |
20.5360 USD |
6,188.3000 |
20.8780 USD |
20.2620 USD |
21.2630 USD |
21.2630 USD |
| 2025-06-01 |
20.5840 USD |
783.6789 |
20.7580 USD |
20.1930 USD |
20.9140 USD |
20.7310 USD |
| 2025-05-31 |
20.3108 USD |
3,834.8825 |
20.5450 USD |
19.7910 USD |
20.9390 USD |
20.9390 USD |
| 2025-05-30 |
21.5283 USD |
14,660.5051 |
22.2930 USD |
20.9500 USD |
22.3030 USD |
20.9500 USD |
| 2025-05-29 |
23.1987 USD |
7,270.1710 |
23.6380 USD |
22.4660 USD |
24.2990 USD |
22.5210 USD |
| 2025-05-28 |
23.2822 USD |
2,779.5774 |
23.3080 USD |
22.8460 USD |
23.7140 USD |
22.9400 USD |
| 2025-05-27 |
23.4092 USD |
12,900.1285 |
23.0630 USD |
22.5300 USD |
23.8540 USD |
23.3540 USD |
| 2025-05-26 |
23.4289 USD |
6,801.1441 |
23.4250 USD |
22.9690 USD |
23.9730 USD |
23.1530 USD |
| 2025-05-25 |
22.4282 USD |
7,270.6447 |
22.9330 USD |
22.0150 USD |
23.0120 USD |
22.3640 USD |
| 2025-05-24 |
23.0891 USD |
9,408.9570 |
23.0330 USD |
22.8430 USD |
23.4240 USD |
22.9170 USD |
| 2025-05-23 |
24.7005 USD |
27,269.2930 |
25.1660 USD |
23.6870 USD |
25.9570 USD |
23.9500 USD |
| 2025-05-22 |
24.7167 USD |
33,322.2242 |
23.1940 USD |
23.1660 USD |
25.4230 USD |
24.7790 USD |
| 2025-05-21 |
22.8850 USD |
19,078.2529 |
22.6180 USD |
22.1700 USD |
23.7900 USD |
22.7590 USD |
| 2025-05-20 |
22.2116 USD |
9,001.2613 |
22.3200 USD |
21.8620 USD |
22.7890 USD |
22.0450 USD |
| 2025-05-19 |
21.9481 USD |
15,660.8013 |
23.0480 USD |
21.2500 USD |
23.1550 USD |
22.1610 USD |
| 2025-05-18 |
22.2505 USD |
19,480.3692 |
22.1660 USD |
22.0420 USD |
23.8520 USD |
22.0690 USD |
| 2025-05-17 |
22.5570 USD |
19,665.7982 |
23.0380 USD |
22.1160 USD |
23.1020 USD |
22.3940 USD |
| 2025-05-16 |
23.5894 USD |
18,293.5027 |
23.4880 USD |
23.2900 USD |
23.9870 USD |
23.5580 USD |
| 2025-05-15 |
23.7174 USD |
30,337.6645 |
24.9250 USD |
23.0100 USD |
25.1050 USD |
23.3130 USD |
| 2025-05-14 |
25.7439 USD |
14,097.3340 |
25.7400 USD |
25.0000 USD |
26.5090 USD |
25.1810 USD |
| 2025-05-13 |
24.2875 USD |
13,226.2272 |
24.7970 USD |
23.4840 USD |
25.4270 USD |
25.2900 USD |
| 2025-05-12 |
25.2226 USD |
30,176.0339 |
24.8160 USD |
23.7650 USD |
26.8130 USD |
24.7900 USD |
| 2025-05-11 |
25.1134 USD |
14,681.9332 |
25.7910 USD |
24.1840 USD |
26.0000 USD |
24.5830 USD |
| 2025-05-10 |
25.4200 USD |
20,256.3952 |
23.2970 USD |
23.0270 USD |
25.5370 USD |
25.4560 USD |
| 2025-05-09 |
23.0666 USD |
31,084.9364 |
22.2030 USD |
21.9990 USD |
23.9830 USD |
23.1780 USD |
| 2025-05-08 |
20.9165 USD |
5,166.6149 |
19.7370 USD |
19.7370 USD |
21.1600 USD |
20.9530 USD |
| 2025-05-07 |
19.5373 USD |
2,172.3773 |
20.1720 USD |
19.1340 USD |
20.1900 USD |
19.5140 USD |
| 2025-05-06 |
19.6655 USD |
536.3458 |
19.6560 USD |
19.3400 USD |
19.9130 USD |
19.8710 USD |
| 2025-05-05 |
19.7717 USD |
3,721.3043 |
20.0030 USD |
19.3630 USD |
20.2750 USD |
19.4640 USD |
| 2025-05-04 |
20.3482 USD |
4,357.1441 |
20.4880 USD |
19.8660 USD |
20.6260 USD |
19.9350 USD |
| 2025-05-03 |
20.8530 USD |
2,611.5934 |
21.1170 USD |
20.6150 USD |
21.1180 USD |
20.7740 USD |
| 2025-05-02 |
21.5944 USD |
6,338.5584 |
21.7580 USD |
20.9930 USD |
22.1640 USD |
21.0870 USD |