Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.2051 |
2,587.8480 |
7.1122 |
7.0920 |
7.2602 |
7.2602 |
| 2023-09-29 |
7.1389 |
3,654.9864 |
7.1006 |
7.0778 |
7.1874 |
7.1274 |
| 2023-09-28 |
7.0690 |
4,540.1884 |
6.9634 |
6.9384 |
7.1907 |
7.1373 |
| 2023-09-27 |
6.9782 |
5,057.2243 |
6.9601 |
6.9070 |
7.1268 |
7.0008 |
| 2023-09-26 |
7.0148 |
3,768.2935 |
7.0290 |
6.8970 |
7.0907 |
6.9489 |
| 2023-09-25 |
6.9849 |
6,481.1001 |
6.9789 |
6.9305 |
7.0681 |
7.0323 |
| 2023-09-24 |
7.0779 |
3,219.0565 |
7.0711 |
7.0247 |
7.1377 |
7.0827 |
| 2023-09-23 |
7.1063 |
7,235.9663 |
7.1307 |
7.0620 |
7.1956 |
7.0796 |
| 2023-09-22 |
7.1510 |
9,797.8395 |
7.1444 |
7.0385 |
7.2327 |
7.0931 |
| 2023-09-21 |
7.3727 |
23,091.9606 |
7.3050 |
7.1770 |
7.5022 |
7.2080 |
| 2023-09-20 |
7.3265 |
7,341.3431 |
7.5059 |
7.1809 |
7.5111 |
7.2514 |
| 2023-09-19 |
7.4300 |
16,852.5402 |
7.3798 |
7.2021 |
7.5925 |
7.5261 |
| 2023-09-18 |
7.2016 |
25,454.8448 |
6.9301 |
6.8532 |
7.4800 |
7.3012 |
| 2023-09-17 |
7.0331 |
14,773.3900 |
7.1431 |
6.9071 |
7.1629 |
6.9328 |
| 2023-09-16 |
7.0870 |
6,682.9664 |
6.9381 |
6.9381 |
7.1529 |
7.0585 |
| 2023-09-15 |
6.8712 |
6,374.3112 |
6.8359 |
6.7672 |
7.0416 |
6.8832 |
| 2023-09-14 |
6.6104 |
10,652.3582 |
6.5462 |
6.5017 |
6.7958 |
6.7245 |
| 2023-09-13 |
6.5059 |
9,713.3818 |
6.3786 |
6.3708 |
6.5886 |
6.5416 |
| 2023-09-12 |
6.4657 |
16,008.3771 |
6.3811 |
6.3413 |
6.5577 |
6.3854 |
| 2023-09-11 |
6.4527 |
14,030.0402 |
6.6560 |
6.3053 |
6.6739 |
6.3410 |
| 2023-09-10 |
6.6855 |
9,275.6504 |
6.8423 |
6.5189 |
6.8423 |
6.7009 |
| 2023-09-09 |
6.8807 |
3,694.8975 |
6.8259 |
6.8134 |
6.9268 |
6.8610 |
| 2023-09-08 |
6.8639 |
2,722.0671 |
6.9467 |
6.7884 |
6.9974 |
6.8243 |
| 2023-09-07 |
6.8714 |
1,954.6439 |
6.8907 |
6.8099 |
6.9829 |
6.8984 |
| 2023-09-06 |
6.8205 |
3,218.5980 |
6.8237 |
6.7143 |
6.9188 |
6.8588 |
| 2023-09-05 |
6.8148 |
9,172.4718 |
6.7150 |
6.6795 |
6.8621 |
6.8275 |
| 2023-09-04 |
6.8246 |
3,796.3501 |
6.8088 |
6.7242 |
6.9234 |
6.7334 |
| 2023-09-03 |
6.8384 |
2,092.1705 |
6.8261 |
6.7623 |
6.8767 |
6.7960 |
| 2023-09-02 |
6.7462 |
1,146.2225 |
6.6509 |
6.6404 |
6.8189 |
6.7176 |
| 2023-09-01 |
6.8818 |
3,265.4157 |
6.9110 |
6.6691 |
6.9734 |
6.7044 |
| 2023-08-31 |
7.0779 |
9,682.5786 |
7.2268 |
6.7821 |
7.2639 |
6.9148 |
| 2023-08-30 |
7.2976 |
4,969.8929 |
7.4527 |
7.1895 |
7.4527 |
7.2377 |
| 2023-08-29 |
7.3854 |
4,571.7919 |
7.2739 |
7.1149 |
7.4833 |
7.4483 |
| 2023-08-28 |
7.1723 |
8,925.5211 |
7.1789 |
7.0668 |
7.2798 |
7.2108 |
| 2023-08-27 |
7.1681 |
1,452.4706 |
7.1523 |
7.1036 |
7.2142 |
7.1974 |
| 2023-08-26 |
7.1977 |
3,831.0699 |
7.2430 |
7.1352 |
7.2630 |
7.1736 |
| 2023-08-25 |
7.1932 |
4,688.7126 |
7.2033 |
7.0550 |
7.2650 |
7.2060 |
| 2023-08-24 |
7.2860 |
4,516.9977 |
7.4299 |
7.1053 |
7.4444 |
7.1873 |
| 2023-08-23 |
7.4312 |
4,465.3781 |
7.3839 |
7.3163 |
7.5196 |
7.4840 |
| 2023-08-22 |
7.3196 |
8,855.0287 |
7.5401 |
7.1147 |
7.5594 |
7.3763 |
| 2023-08-21 |
7.6149 |
5,240.2309 |
7.8564 |
7.4324 |
7.8737 |
7.5615 |
| 2023-08-20 |
7.8073 |
4,118.4664 |
7.7241 |
7.6944 |
7.9036 |
7.8260 |
| 2023-08-19 |
7.5808 |
3,319.5636 |
7.5858 |
7.5126 |
7.6755 |
7.6755 |
| 2023-08-18 |
7.5253 |
22,408.4441 |
7.3947 |
7.3689 |
7.6874 |
7.5746 |
| 2023-08-17 |
8.0196 |
46,836.0980 |
7.7728 |
7.6793 |
8.2047 |
8.0200 |
| 2023-08-16 |
7.8596 |
24,143.4365 |
8.1135 |
7.6162 |
8.1155 |
7.7794 |
| 2023-08-15 |
8.1508 |
8,257.0674 |
8.5380 |
7.8753 |
8.5493 |
8.0838 |
| 2023-08-14 |
8.4473 |
3,448.4907 |
8.3717 |
8.3391 |
8.5812 |
8.4730 |
| 2023-08-13 |
8.4303 |
1,531.3938 |
8.4063 |
8.3552 |
8.5005 |
8.3713 |
| 2023-08-12 |
8.3860 |
2,702.2065 |
8.3465 |
8.3384 |
8.4340 |
8.4187 |