Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-30 |
11.7501 |
5,418.3362 |
11.6900 |
11.4820 |
11.9390 |
11.6160 |
2023-04-29 |
11.7154 |
4,119.1077 |
11.7330 |
11.5740 |
11.8240 |
11.6810 |
2023-04-28 |
11.5276 |
3,457.6993 |
11.5290 |
11.3010 |
11.7320 |
11.6510 |
2023-04-27 |
11.3610 |
14,238.9884 |
10.9250 |
10.8790 |
11.6850 |
11.6820 |
2023-04-26 |
10.9048 |
12,006.7729 |
11.0490 |
10.2240 |
11.4000 |
10.8680 |
2023-04-25 |
10.7744 |
8,316.2505 |
10.8740 |
10.6830 |
10.9180 |
10.8710 |
2023-04-24 |
10.8326 |
9,765.0099 |
10.8150 |
10.6670 |
10.9700 |
10.8710 |
2023-04-23 |
10.8720 |
6,237.2433 |
11.0250 |
10.5850 |
11.0250 |
10.7290 |
2023-04-22 |
10.8790 |
8,309.7592 |
10.8040 |
10.7060 |
11.0380 |
11.0220 |
2023-04-21 |
11.1894 |
7,915.8305 |
11.3990 |
10.6630 |
11.4730 |
10.7400 |
2023-04-20 |
11.7849 |
13,422.0559 |
11.6970 |
11.2970 |
12.1090 |
11.4320 |
2023-04-19 |
11.9184 |
9,542.3140 |
12.5440 |
11.5130 |
12.5480 |
11.7180 |
2023-04-18 |
12.5158 |
11,427.9421 |
12.3450 |
12.1660 |
12.7650 |
12.5260 |
2023-04-17 |
12.5999 |
12,229.0979 |
12.6660 |
12.3510 |
12.9310 |
12.3800 |
2023-04-16 |
12.7058 |
11,912.9450 |
12.3760 |
12.3760 |
12.8900 |
12.7760 |
2023-04-15 |
12.2865 |
8,117.8062 |
12.2110 |
12.0550 |
12.4770 |
12.3240 |
2023-04-14 |
12.2018 |
17,451.6989 |
11.8150 |
11.8110 |
12.4590 |
12.2900 |
2023-04-13 |
11.6701 |
15,708.0838 |
11.3270 |
11.2520 |
11.9890 |
11.8090 |
2023-04-12 |
11.1531 |
7,643.8832 |
11.2820 |
10.9430 |
11.3370 |
11.3130 |
2023-04-11 |
11.2651 |
4,810.6349 |
11.1840 |
11.1210 |
11.3890 |
11.2730 |
2023-04-10 |
11.0492 |
7,298.2740 |
11.0440 |
10.9190 |
11.1790 |
11.1790 |
2023-04-09 |
10.9626 |
3,270.2936 |
10.9510 |
10.8770 |
11.0500 |
11.0500 |
2023-04-08 |
10.9959 |
3,426.7961 |
11.0250 |
10.8630 |
11.1840 |
10.9490 |
2023-04-07 |
11.0637 |
6,097.7854 |
11.3380 |
10.9270 |
11.3380 |
11.0260 |
2023-04-06 |
11.4221 |
3,270.8324 |
11.5270 |
11.2610 |
11.6060 |
11.3680 |
2023-04-05 |
11.4262 |
8,256.1958 |
11.2650 |
11.1450 |
11.5950 |
11.4430 |
2023-04-04 |
11.2952 |
10,092.7305 |
11.1530 |
11.0310 |
11.4180 |
11.2560 |
2023-04-03 |
10.9914 |
8,579.3506 |
11.1150 |
10.7110 |
11.2520 |
11.1990 |
2023-04-02 |
11.2699 |
11,429.0923 |
11.3760 |
10.9710 |
11.5730 |
11.0930 |
2023-04-01 |
11.2260 |
6,253.7867 |
11.1900 |
11.0530 |
11.4960 |
11.3820 |
2023-03-31 |
11.1718 |
4,105.4101 |
11.1410 |
10.9850 |
11.3820 |
11.1890 |
2023-03-30 |
11.1588 |
12,940.3782 |
11.4230 |
10.9070 |
11.5580 |
11.0890 |
2023-03-29 |
11.3259 |
9,986.1377 |
11.2260 |
11.0940 |
11.5500 |
11.4200 |
2023-03-28 |
11.0553 |
9,254.2052 |
10.8450 |
10.6830 |
11.4270 |
11.2480 |
2023-03-27 |
10.8744 |
6,131.5999 |
11.3350 |
10.6260 |
11.3480 |
10.8200 |
2023-03-26 |
11.2719 |
5,387.2449 |
11.0940 |
11.0300 |
11.4550 |
11.3400 |
2023-03-25 |
11.1148 |
5,418.3054 |
11.1950 |
10.9150 |
11.3230 |
11.0330 |
2023-03-24 |
11.3795 |
11,053.3318 |
11.6880 |
10.9820 |
11.7170 |
11.1910 |
2023-03-23 |
11.6197 |
7,908.2729 |
11.3220 |
11.2440 |
11.9360 |
11.6800 |
2023-03-22 |
11.5071 |
17,984.3665 |
11.9290 |
10.9040 |
11.9830 |
11.3040 |
2023-03-21 |
11.7405 |
9,476.7147 |
11.5470 |
11.2640 |
12.1640 |
11.9120 |
2023-03-20 |
11.8521 |
16,500.6261 |
12.3090 |
11.4990 |
12.4420 |
11.6140 |
2023-03-19 |
12.6172 |
21,873.4071 |
12.2240 |
12.0500 |
13.0510 |
12.2750 |
2023-03-18 |
12.7835 |
40,667.2272 |
13.1640 |
12.0610 |
13.4330 |
12.3010 |
2023-03-17 |
12.9434 |
21,040.7912 |
12.8330 |
12.6330 |
13.2670 |
12.9740 |
2023-03-16 |
12.5881 |
25,728.4813 |
12.4330 |
12.2940 |
12.9920 |
12.9310 |
2023-03-15 |
12.4929 |
34,601.1312 |
13.0460 |
11.6010 |
13.3390 |
12.5090 |
2023-03-14 |
12.7201 |
21,876.6873 |
11.9870 |
11.8810 |
13.4720 |
13.0510 |
2023-03-13 |
11.8410 |
9,094.6704 |
11.6890 |
11.2940 |
12.1950 |
12.0350 |
2023-03-12 |
11.0697 |
21,378.8794 |
11.0580 |
10.8660 |
11.6330 |
11.5550 |