Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tATOF0:USTF0
Price
Date Price Volume Open Low High Close
2023-04-30 11.7501 5,418.3362 11.6900 11.4820 11.9390 11.6160
2023-04-29 11.7154 4,119.1077 11.7330 11.5740 11.8240 11.6810
2023-04-28 11.5276 3,457.6993 11.5290 11.3010 11.7320 11.6510
2023-04-27 11.3610 14,238.9884 10.9250 10.8790 11.6850 11.6820
2023-04-26 10.9048 12,006.7729 11.0490 10.2240 11.4000 10.8680
2023-04-25 10.7744 8,316.2505 10.8740 10.6830 10.9180 10.8710
2023-04-24 10.8326 9,765.0099 10.8150 10.6670 10.9700 10.8710
2023-04-23 10.8720 6,237.2433 11.0250 10.5850 11.0250 10.7290
2023-04-22 10.8790 8,309.7592 10.8040 10.7060 11.0380 11.0220
2023-04-21 11.1894 7,915.8305 11.3990 10.6630 11.4730 10.7400
2023-04-20 11.7849 13,422.0559 11.6970 11.2970 12.1090 11.4320
2023-04-19 11.9184 9,542.3140 12.5440 11.5130 12.5480 11.7180
2023-04-18 12.5158 11,427.9421 12.3450 12.1660 12.7650 12.5260
2023-04-17 12.5999 12,229.0979 12.6660 12.3510 12.9310 12.3800
2023-04-16 12.7058 11,912.9450 12.3760 12.3760 12.8900 12.7760
2023-04-15 12.2865 8,117.8062 12.2110 12.0550 12.4770 12.3240
2023-04-14 12.2018 17,451.6989 11.8150 11.8110 12.4590 12.2900
2023-04-13 11.6701 15,708.0838 11.3270 11.2520 11.9890 11.8090
2023-04-12 11.1531 7,643.8832 11.2820 10.9430 11.3370 11.3130
2023-04-11 11.2651 4,810.6349 11.1840 11.1210 11.3890 11.2730
2023-04-10 11.0492 7,298.2740 11.0440 10.9190 11.1790 11.1790
2023-04-09 10.9626 3,270.2936 10.9510 10.8770 11.0500 11.0500
2023-04-08 10.9959 3,426.7961 11.0250 10.8630 11.1840 10.9490
2023-04-07 11.0637 6,097.7854 11.3380 10.9270 11.3380 11.0260
2023-04-06 11.4221 3,270.8324 11.5270 11.2610 11.6060 11.3680
2023-04-05 11.4262 8,256.1958 11.2650 11.1450 11.5950 11.4430
2023-04-04 11.2952 10,092.7305 11.1530 11.0310 11.4180 11.2560
2023-04-03 10.9914 8,579.3506 11.1150 10.7110 11.2520 11.1990
2023-04-02 11.2699 11,429.0923 11.3760 10.9710 11.5730 11.0930
2023-04-01 11.2260 6,253.7867 11.1900 11.0530 11.4960 11.3820
2023-03-31 11.1718 4,105.4101 11.1410 10.9850 11.3820 11.1890
2023-03-30 11.1588 12,940.3782 11.4230 10.9070 11.5580 11.0890
2023-03-29 11.3259 9,986.1377 11.2260 11.0940 11.5500 11.4200
2023-03-28 11.0553 9,254.2052 10.8450 10.6830 11.4270 11.2480
2023-03-27 10.8744 6,131.5999 11.3350 10.6260 11.3480 10.8200
2023-03-26 11.2719 5,387.2449 11.0940 11.0300 11.4550 11.3400
2023-03-25 11.1148 5,418.3054 11.1950 10.9150 11.3230 11.0330
2023-03-24 11.3795 11,053.3318 11.6880 10.9820 11.7170 11.1910
2023-03-23 11.6197 7,908.2729 11.3220 11.2440 11.9360 11.6800
2023-03-22 11.5071 17,984.3665 11.9290 10.9040 11.9830 11.3040
2023-03-21 11.7405 9,476.7147 11.5470 11.2640 12.1640 11.9120
2023-03-20 11.8521 16,500.6261 12.3090 11.4990 12.4420 11.6140
2023-03-19 12.6172 21,873.4071 12.2240 12.0500 13.0510 12.2750
2023-03-18 12.7835 40,667.2272 13.1640 12.0610 13.4330 12.3010
2023-03-17 12.9434 21,040.7912 12.8330 12.6330 13.2670 12.9740
2023-03-16 12.5881 25,728.4813 12.4330 12.2940 12.9920 12.9310
2023-03-15 12.4929 34,601.1312 13.0460 11.6010 13.3390 12.5090
2023-03-14 12.7201 21,876.6873 11.9870 11.8810 13.4720 13.0510
2023-03-13 11.8410 9,094.6704 11.6890 11.2940 12.1950 12.0350
2023-03-12 11.0697 21,378.8794 11.0580 10.8660 11.6330 11.5550