Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
28.2256 |
22,089.9193 |
28.3540 |
26.9620 |
29.6140 |
29.2530 |
| 2021-11-16 |
29.2937 |
26,221.2882 |
31.4760 |
27.7700 |
31.4760 |
28.8700 |
| 2021-11-15 |
32.5836 |
17,107.3794 |
31.9240 |
31.2840 |
33.5830 |
31.5540 |
| 2021-11-14 |
32.0257 |
14,105.7686 |
32.5290 |
31.1520 |
33.1190 |
31.4610 |
| 2021-11-13 |
32.4785 |
17,153.8754 |
32.0760 |
32.0050 |
33.1210 |
32.5680 |
| 2021-11-12 |
32.0155 |
22,407.5346 |
32.8570 |
30.5850 |
32.9470 |
32.0170 |
| 2021-11-11 |
33.1982 |
18,273.7485 |
31.9450 |
31.7770 |
33.9800 |
33.2570 |
| 2021-11-10 |
33.5121 |
24,943.5756 |
35.8050 |
27.1240 |
37.2090 |
31.4760 |
| 2021-11-09 |
36.4266 |
9,233.5124 |
36.6510 |
35.3070 |
37.9080 |
35.8360 |
| 2021-11-08 |
36.2030 |
3,611.7211 |
35.5040 |
35.0450 |
36.7710 |
36.5920 |
| 2021-11-07 |
36.0474 |
3,490.9506 |
36.2090 |
35.5220 |
36.4710 |
35.5860 |
| 2021-11-06 |
35.6781 |
6,807.1963 |
36.7220 |
34.3800 |
36.9550 |
36.2690 |
| 2021-11-05 |
37.1978 |
2,868.9570 |
37.4880 |
36.3940 |
38.7900 |
36.7560 |
| 2021-11-04 |
37.6582 |
9,848.2475 |
38.5100 |
36.2170 |
39.2090 |
37.3610 |
| 2021-11-03 |
36.7656 |
8,440.6022 |
37.1180 |
35.6190 |
38.5770 |
37.8250 |
| 2021-11-02 |
37.5166 |
3,330.7198 |
38.0000 |
36.7500 |
38.3890 |
36.9340 |