Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
10.9211 |
19,147.4753 |
11.1350 |
10.5840 |
11.3670 |
10.9520 |
| 2023-03-10 |
10.8469 |
14,524.1057 |
11.0170 |
10.3190 |
11.3640 |
10.9770 |
| 2023-03-09 |
10.7638 |
8,322.7384 |
10.9650 |
10.4790 |
10.9950 |
10.8060 |
| 2023-03-08 |
11.2791 |
8,720.3149 |
11.7650 |
10.8460 |
11.8100 |
10.9240 |
| 2023-03-07 |
11.7008 |
4,900.3432 |
11.9900 |
11.4270 |
12.0770 |
11.5910 |
| 2023-03-06 |
11.9826 |
4,222.0335 |
12.0110 |
11.8420 |
12.2090 |
12.0380 |
| 2023-03-05 |
12.1198 |
9,194.0953 |
11.8330 |
11.8300 |
12.2510 |
12.1270 |
| 2023-03-04 |
11.7507 |
14,085.1957 |
12.0100 |
11.5990 |
12.0740 |
11.6480 |
| 2023-03-03 |
11.8194 |
10,356.2846 |
12.4580 |
11.5600 |
12.4700 |
11.9880 |
| 2023-03-02 |
12.4696 |
7,850.9389 |
12.7920 |
12.1600 |
12.8590 |
12.4790 |
| 2023-03-01 |
12.6670 |
7,568.2120 |
12.2810 |
12.2230 |
12.9450 |
12.6920 |
| 2023-02-28 |
12.5089 |
9,093.8969 |
12.7960 |
12.1240 |
12.7970 |
12.2860 |
| 2023-02-27 |
12.8671 |
6,210.0148 |
12.9530 |
12.5880 |
13.0950 |
12.7640 |
| 2023-02-26 |
12.9199 |
2,197.8158 |
12.8370 |
12.7700 |
13.0910 |
13.0410 |
| 2023-02-25 |
12.8645 |
14,317.8757 |
13.0630 |
12.4680 |
13.2130 |
12.8190 |
| 2023-02-24 |
13.3006 |
9,868.8610 |
13.7420 |
12.8750 |
13.8390 |
12.9820 |
| 2023-02-23 |
13.7492 |
12,104.4338 |
13.5740 |
13.4600 |
13.9360 |
13.6900 |
| 2023-02-22 |
13.6369 |
10,604.9822 |
13.8530 |
13.2100 |
14.0110 |
13.5840 |
| 2023-02-21 |
13.9842 |
21,151.2758 |
14.4310 |
13.6330 |
14.6140 |
13.8440 |
| 2023-02-20 |
14.2744 |
7,701.8670 |
14.1320 |
13.8310 |
14.5880 |
14.3870 |
| 2023-02-19 |
14.5111 |
36,658.9888 |
14.2790 |
13.9800 |
14.7710 |
14.1980 |
| 2023-02-18 |
14.2236 |
8,526.2155 |
14.1810 |
13.9240 |
14.4630 |
14.3620 |
| 2023-02-17 |
13.8917 |
14,674.1051 |
13.4270 |
13.3290 |
14.3330 |
14.2040 |
| 2023-02-16 |
14.0024 |
31,277.2776 |
14.2880 |
13.7330 |
14.4050 |
13.8960 |
| 2023-02-15 |
13.6809 |
7,873.8056 |
13.4170 |
13.2350 |
14.2720 |
14.2130 |
| 2023-02-14 |
13.2118 |
14,756.9615 |
13.1110 |
12.6850 |
13.5660 |
13.4490 |
| 2023-02-13 |
13.0032 |
37,658.4691 |
13.5240 |
12.6590 |
13.5240 |
12.9580 |
| 2023-02-12 |
13.7755 |
11,098.7707 |
13.7370 |
13.3950 |
13.9460 |
13.5800 |
| 2023-02-11 |
13.5855 |
5,282.8996 |
13.7130 |
13.4080 |
13.7480 |
13.6850 |
| 2023-02-10 |
13.7573 |
12,203.0729 |
13.4950 |
13.4190 |
13.9920 |
13.6180 |
| 2023-02-09 |
14.3339 |
14,706.7078 |
15.1600 |
13.2020 |
15.3280 |
13.5270 |
| 2023-02-08 |
15.0171 |
10,291.8232 |
14.9280 |
14.5540 |
15.3560 |
15.0770 |
| 2023-02-07 |
14.5447 |
8,378.3999 |
14.1240 |
14.1140 |
14.8550 |
14.8550 |
| 2023-02-06 |
14.4700 |
6,757.2921 |
14.7610 |
14.1280 |
14.8900 |
14.4770 |
| 2023-02-05 |
14.4950 |
7,974.2200 |
14.6400 |
14.0650 |
14.7110 |
14.5280 |
| 2023-02-04 |
14.8849 |
4,737.9158 |
14.9790 |
14.6910 |
15.0840 |
14.8670 |
| 2023-02-03 |
14.8914 |
11,377.0848 |
14.3940 |
14.3790 |
15.4350 |
14.9340 |
| 2023-02-02 |
14.7900 |
16,012.2246 |
14.8990 |
14.2420 |
15.1780 |
14.4690 |
| 2023-02-01 |
14.2225 |
30,338.4866 |
13.3930 |
13.2800 |
14.9230 |
14.7160 |
| 2023-01-31 |
13.2783 |
11,730.2768 |
13.0640 |
13.0100 |
13.4640 |
13.3780 |
| 2023-01-30 |
13.4626 |
13,360.6263 |
13.7950 |
12.7840 |
13.9950 |
13.0560 |
| 2023-01-29 |
13.5850 |
10,513.6290 |
13.2140 |
13.0060 |
13.9360 |
13.8160 |
| 2023-01-28 |
13.4133 |
9,930.4947 |
13.5560 |
13.0400 |
13.8910 |
13.0810 |
| 2023-01-27 |
13.0667 |
10,603.0498 |
13.1280 |
12.5980 |
13.4540 |
13.3290 |
| 2023-01-26 |
13.2841 |
18,847.5884 |
13.5600 |
12.8180 |
13.6950 |
12.9880 |
| 2023-01-25 |
12.8124 |
13,657.6301 |
12.4220 |
12.0660 |
13.6170 |
13.6000 |
| 2023-01-24 |
12.8095 |
11,370.2412 |
13.0520 |
12.2160 |
13.3620 |
12.3820 |
| 2023-01-23 |
13.1537 |
10,229.2015 |
13.3340 |
12.7620 |
13.5520 |
13.1730 |
| 2023-01-22 |
13.1402 |
23,923.0859 |
13.0420 |
12.7230 |
13.7500 |
13.2880 |
| 2023-01-21 |
13.2167 |
7,601.0003 |
13.0780 |
12.8000 |
13.5300 |
13.3680 |