Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.3906 |
2,513.0040 |
8.4148 |
8.3397 |
8.4563 |
8.3770 |
| 2023-08-10 |
8.4888 |
2,183.6236 |
8.5424 |
8.4287 |
8.5619 |
8.4554 |
| 2023-08-09 |
8.5663 |
2,303.9157 |
8.5180 |
8.4786 |
8.6766 |
8.4950 |
| 2023-08-08 |
8.5627 |
7,305.7054 |
8.4998 |
8.4602 |
8.6616 |
8.5251 |
| 2023-08-07 |
8.4351 |
4,230.0129 |
8.4857 |
8.2808 |
8.5858 |
8.4849 |
| 2023-08-06 |
8.5133 |
7,037.5265 |
8.5254 |
8.4535 |
8.5840 |
8.4864 |
| 2023-08-05 |
8.4492 |
1,346.2040 |
8.4754 |
8.3738 |
8.5282 |
8.5120 |
| 2023-08-04 |
8.5162 |
2,986.6363 |
8.6160 |
8.4472 |
8.6722 |
8.4883 |
| 2023-08-03 |
8.6962 |
1,362.1593 |
8.7105 |
8.6074 |
8.7818 |
8.6074 |
| 2023-08-02 |
8.8828 |
3,614.6669 |
8.9820 |
8.7139 |
9.0176 |
8.7604 |
| 2023-08-01 |
8.7220 |
7,478.4116 |
8.8557 |
8.6183 |
8.9523 |
8.9523 |
| 2023-07-31 |
8.9291 |
3,867.6250 |
8.9994 |
8.7783 |
9.1185 |
8.8466 |
| 2023-07-30 |
9.0497 |
1,015.8635 |
9.0759 |
9.0041 |
9.0928 |
9.0446 |
| 2023-07-29 |
9.0358 |
1,171.8452 |
9.0332 |
8.9890 |
9.0888 |
9.0502 |
| 2023-07-28 |
9.0002 |
1,122.2290 |
8.9130 |
8.8695 |
9.0658 |
9.0232 |
| 2023-07-27 |
8.9988 |
2,026.0662 |
8.9914 |
8.8647 |
9.1052 |
8.9111 |
| 2023-07-26 |
8.8936 |
2,449.6353 |
8.9445 |
8.8310 |
8.9863 |
8.9820 |
| 2023-07-25 |
8.9741 |
2,658.8875 |
8.9885 |
8.9266 |
9.0511 |
8.9573 |
| 2023-07-24 |
9.0484 |
5,134.2851 |
9.2715 |
8.8940 |
9.2827 |
9.0060 |
| 2023-07-23 |
9.2995 |
1,615.3991 |
9.2652 |
9.2423 |
9.3609 |
9.2849 |
| 2023-07-22 |
9.4137 |
4,457.7003 |
9.4395 |
9.2738 |
9.5600 |
9.3672 |
| 2023-07-21 |
9.4067 |
2,594.1559 |
9.3727 |
9.3070 |
9.5347 |
9.4442 |
| 2023-07-20 |
9.4289 |
4,722.6482 |
9.1758 |
9.1704 |
9.5891 |
9.3341 |
| 2023-07-19 |
9.2860 |
2,252.2615 |
9.2791 |
9.1398 |
9.4003 |
9.1651 |
| 2023-07-18 |
9.2928 |
2,392.1638 |
9.4432 |
9.1504 |
9.5137 |
9.2386 |
| 2023-07-17 |
9.4356 |
5,361.7181 |
9.3940 |
9.1838 |
9.5928 |
9.2863 |
| 2023-07-16 |
9.5635 |
4,303.0498 |
9.7111 |
9.4756 |
9.7232 |
9.5475 |
| 2023-07-15 |
9.7767 |
5,307.3889 |
9.7890 |
9.6476 |
9.9854 |
9.7029 |
| 2023-07-14 |
9.9151 |
18,817.7113 |
9.9083 |
9.4662 |
10.2690 |
9.4914 |
| 2023-07-13 |
9.4689 |
15,628.6813 |
9.0633 |
8.9506 |
9.7600 |
9.7274 |
| 2023-07-12 |
9.1408 |
3,640.3893 |
9.2015 |
8.9750 |
9.2899 |
9.0769 |
| 2023-07-11 |
9.2591 |
2,324.7362 |
9.2450 |
9.1624 |
9.3559 |
9.1819 |
| 2023-07-10 |
9.2964 |
10,835.6176 |
9.4192 |
9.1972 |
9.4192 |
9.2349 |
| 2023-07-09 |
9.3794 |
3,079.8966 |
9.2063 |
9.1993 |
9.6005 |
9.4802 |
| 2023-07-08 |
9.1962 |
2,560.3544 |
9.1620 |
9.0948 |
9.2979 |
9.1316 |
| 2023-07-07 |
9.2517 |
2,644.5012 |
9.1866 |
9.1352 |
9.3655 |
9.1842 |
| 2023-07-06 |
9.3623 |
5,906.2263 |
9.3679 |
9.0998 |
9.6389 |
9.4295 |
| 2023-07-05 |
9.4707 |
10,545.3705 |
9.6817 |
9.2680 |
9.8698 |
9.2992 |
| 2023-07-04 |
9.7983 |
2,890.9037 |
9.9299 |
9.6510 |
9.9511 |
9.6729 |
| 2023-07-03 |
9.8039 |
2,408.7269 |
9.6173 |
9.5756 |
10.0710 |
10.0120 |
| 2023-07-02 |
9.4871 |
4,397.4669 |
9.5740 |
9.3638 |
9.5775 |
9.4265 |
| 2023-07-01 |
9.3938 |
5,111.0775 |
9.3042 |
9.1850 |
9.5721 |
9.5259 |
| 2023-06-30 |
9.1191 |
15,688.7816 |
8.9708 |
8.7615 |
9.4313 |
9.2675 |
| 2023-06-29 |
9.3094 |
4,804.6679 |
9.1114 |
9.0956 |
9.4302 |
9.1555 |
| 2023-06-28 |
9.1845 |
6,478.5260 |
9.4125 |
8.9625 |
9.4200 |
9.0933 |
| 2023-06-27 |
9.3228 |
3,290.4361 |
9.1860 |
9.1719 |
9.4386 |
9.3572 |
| 2023-06-26 |
9.3415 |
5,596.3556 |
9.4211 |
9.1089 |
9.5126 |
9.1917 |
| 2023-06-25 |
9.5521 |
2,740.3271 |
9.3863 |
9.3658 |
9.7227 |
9.4439 |
| 2023-06-24 |
9.3272 |
2,723.5293 |
9.2748 |
9.1062 |
9.4729 |
9.3724 |
| 2023-06-23 |
9.2404 |
3,257.8030 |
9.0241 |
9.0041 |
9.4187 |
9.4002 |