Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.3147 USDT |
25.0244 |
6.3016 USDT |
6.2026 USDT |
6.3850 USDT |
6.2989 USDT |
| 2024-07-27 |
6.2292 USDT |
274.1408 |
6.1683 USDT |
6.1373 USDT |
6.3560 USDT |
6.3165 USDT |
| 2024-07-26 |
6.1061 USDT |
1,092.8931 |
5.9428 USDT |
5.9254 USDT |
6.1801 USDT |
6.1549 USDT |
| 2024-07-25 |
5.8508 USDT |
2,264.9099 |
6.0288 USDT |
5.7162 USDT |
6.0324 USDT |
5.7801 USDT |
| 2024-07-24 |
6.2556 USDT |
513.5449 |
6.1842 USDT |
6.0770 USDT |
6.3004 USDT |
6.0810 USDT |
| 2024-07-23 |
6.2336 USDT |
956.2811 |
6.2662 USDT |
6.1062 USDT |
6.3263 USDT |
6.1274 USDT |
| 2024-07-22 |
6.4471 USDT |
891.4771 |
6.5335 USDT |
6.2703 USDT |
6.5652 USDT |
6.2703 USDT |
| 2024-07-21 |
6.4327 USDT |
5,811.8811 |
6.5314 USDT |
6.2019 USDT |
6.5415 USDT |
6.3152 USDT |
| 2024-07-20 |
6.5061 USDT |
592.3826 |
6.5263 USDT |
6.4337 USDT |
6.5823 USDT |
6.5455 USDT |
| 2024-07-19 |
6.3716 USDT |
591.5906 |
6.3104 USDT |
6.1837 USDT |
6.5299 USDT |
6.5292 USDT |
| 2024-07-18 |
6.4359 USDT |
1,044.4817 |
6.5050 USDT |
6.2686 USDT |
6.5655 USDT |
6.3068 USDT |
| 2024-07-17 |
6.6921 USDT |
1,492.4880 |
6.6253 USDT |
6.4944 USDT |
6.7803 USDT |
6.5453 USDT |
| 2024-07-16 |
6.5230 USDT |
3,448.2194 |
6.5157 USDT |
6.2616 USDT |
6.6362 USDT |
6.5230 USDT |
| 2024-07-15 |
6.3060 USDT |
2,680.4813 |
6.2508 USDT |
6.2486 USDT |
6.4233 USDT |
6.4077 USDT |
| 2024-07-14 |
6.1555 USDT |
2,142.8208 |
6.2071 USDT |
6.1099 USDT |
6.2360 USDT |
6.1561 USDT |
| 2024-07-13 |
6.2023 USDT |
117.8407 |
6.1562 USDT |
6.1249 USDT |
6.2464 USDT |
6.1958 USDT |
| 2024-07-12 |
6.0207 USDT |
3,013.1820 |
5.9488 USDT |
5.9113 USDT |
6.1039 USDT |
6.0750 USDT |
| 2024-07-11 |
6.0451 USDT |
390.2182 |
6.0367 USDT |
6.0018 USDT |
6.1579 USDT |
6.0337 USDT |
| 2024-07-10 |
6.0135 USDT |
917.8016 |
5.9345 USDT |
5.8677 USDT |
6.0732 USDT |
6.0125 USDT |
| 2024-07-09 |
5.8648 USDT |
12,155.1397 |
5.8059 USDT |
5.7938 USDT |
5.9271 USDT |
5.9064 USDT |
| 2024-07-08 |
5.9254 USDT |
935.8244 |
5.7888 USDT |
5.6255 USDT |
6.2141 USDT |
5.8389 USDT |
| 2024-07-07 |
5.9734 USDT |
744.2349 |
6.0688 USDT |
5.8653 USDT |
6.0907 USDT |
5.9713 USDT |
| 2024-07-06 |
5.8746 USDT |
785.8370 |
5.7185 USDT |
5.7001 USDT |
6.0627 USDT |
6.0265 USDT |
| 2024-07-05 |
5.3636 USDT |
8,201.6191 |
5.8418 USDT |
5.0861 USDT |
5.9065 USDT |
5.7559 USDT |
| 2024-07-04 |
6.1746 USDT |
1,148.6322 |
6.3608 USDT |
6.0000 USDT |
6.4020 USDT |
6.1888 USDT |
| 2024-07-03 |
6.6004 USDT |
1,187.6440 |
6.8119 USDT |
6.4823 USDT |
6.8654 USDT |
6.5026 USDT |
| 2024-07-02 |
6.8974 USDT |
24.6234 |
6.7898 USDT |
6.7898 USDT |
6.9513 USDT |
6.8978 USDT |
| 2024-07-01 |
6.7885 USDT |
685.1910 |
6.7064 USDT |
6.6890 USDT |
6.8139 USDT |
6.7455 USDT |
| 2024-06-30 |
6.6417 USDT |
17.0965 |
6.6077 USDT |
6.5538 USDT |
6.7167 USDT |
6.6502 USDT |
| 2024-06-29 |
6.7423 USDT |
545.3855 |
6.7388 USDT |
6.6099 USDT |
6.8895 USDT |
6.6221 USDT |
| 2024-06-28 |
6.9346 USDT |
1,307.5022 |
6.9542 USDT |
6.7602 USDT |
7.0007 USDT |
6.7602 USDT |
| 2024-06-27 |
6.9247 USDT |
2,247.6430 |
6.8095 USDT |
6.7271 USDT |
7.0365 USDT |
7.0365 USDT |
| 2024-06-26 |
6.8016 USDT |
623.6043 |
6.9190 USDT |
6.7709 USDT |
6.9641 USDT |
6.7939 USDT |
| 2024-06-25 |
6.9218 USDT |
464.2261 |
6.8458 USDT |
6.8458 USDT |
7.0353 USDT |
6.9734 USDT |
| 2024-06-24 |
6.4558 USDT |
638.1382 |
6.7089 USDT |
6.3958 USDT |
6.7498 USDT |
6.6894 USDT |
| 2024-06-23 |
6.7787 USDT |
72.6093 |
6.7745 USDT |
6.6741 USDT |
6.8402 USDT |
6.7241 USDT |
| 2024-06-22 |
6.7656 USDT |
452.6467 |
6.7729 USDT |
6.7132 USDT |
6.8045 USDT |
6.7782 USDT |
| 2024-06-21 |
6.8554 USDT |
1,248.3688 |
6.8177 USDT |
6.7727 USDT |
6.9242 USDT |
6.8114 USDT |
| 2024-06-20 |
6.9583 USDT |
1,084.7079 |
6.8809 USDT |
6.8276 USDT |
7.1055 USDT |
6.8774 USDT |
| 2024-06-19 |
6.8219 USDT |
1,065.3438 |
6.6766 USDT |
6.6452 USDT |
6.9576 USDT |
6.8447 USDT |
| 2024-06-18 |
6.5691 USDT |
3,773.5911 |
6.9815 USDT |
6.2780 USDT |
6.9815 USDT |
6.6771 USDT |
| 2024-06-17 |
7.0157 USDT |
2,311.6492 |
7.2291 USDT |
6.9140 USDT |
7.2329 USDT |
7.1848 USDT |
| 2024-06-16 |
7.1468 USDT |
378.0244 |
7.1335 USDT |
7.0650 USDT |
7.2434 USDT |
7.1762 USDT |
| 2024-06-15 |
7.1360 USDT |
153.9339 |
7.1084 USDT |
7.0957 USDT |
7.2074 USDT |
7.1122 USDT |
| 2024-06-14 |
7.4168 USDT |
2,694.4078 |
7.4422 USDT |
7.0003 USDT |
7.5119 USDT |
7.1341 USDT |
| 2024-06-13 |
7.5537 USDT |
516.9022 |
7.7758 USDT |
7.4060 USDT |
7.7918 USDT |
7.4817 USDT |
| 2024-06-12 |
7.6887 USDT |
282.2171 |
7.5304 USDT |
7.4305 USDT |
7.8812 USDT |
7.8324 USDT |
| 2024-06-11 |
7.6120 USDT |
669.7570 |
7.8408 USDT |
7.3782 USDT |
7.8670 USDT |
7.5396 USDT |
| 2024-06-10 |
7.8304 USDT |
281.8919 |
7.8653 USDT |
7.7300 USDT |
7.9238 USDT |
7.8704 USDT |
| 2024-06-09 |
7.8589 USDT |
1,951.5794 |
7.7510 USDT |
7.7283 USDT |
7.9419 USDT |
7.8912 USDT |