Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
8.8909 USDT |
7,205.4518 |
8.6660 USDT |
8.5558 USDT |
9.0231 USDT |
8.9555 USDT |
| 2022-12-19 |
8.7841 USDT |
942.9850 |
8.8636 USDT |
8.5919 USDT |
8.9413 USDT |
8.6627 USDT |
| 2022-12-18 |
8.8446 USDT |
593.3169 |
8.8065 USDT |
8.7570 USDT |
8.9292 USDT |
8.8894 USDT |
| 2022-12-17 |
8.7014 USDT |
629.9423 |
8.5829 USDT |
8.4681 USDT |
8.7951 USDT |
8.6834 USDT |
| 2022-12-16 |
9.0820 USDT |
1,352.3401 |
9.4291 USDT |
8.6257 USDT |
9.5280 USDT |
8.6572 USDT |
| 2022-12-15 |
9.5634 USDT |
767.8161 |
9.5990 USDT |
9.3825 USDT |
9.6835 USDT |
9.4011 USDT |
| 2022-12-14 |
9.8422 USDT |
1,165.3932 |
9.7876 USDT |
9.5237 USDT |
10.0220 USDT |
9.6241 USDT |
| 2022-12-13 |
9.5179 USDT |
1,328.2453 |
9.6431 USDT |
9.1219 USDT |
9.8677 USDT |
9.7708 USDT |
| 2022-12-12 |
9.5803 USDT |
1,496.4007 |
9.5148 USDT |
9.4126 USDT |
9.6558 USDT |
9.6338 USDT |
| 2022-12-11 |
9.8086 USDT |
426.9600 |
9.9440 USDT |
9.5092 USDT |
9.9840 USDT |
9.5611 USDT |
| 2022-12-10 |
10.0004 USDT |
4,794.6619 |
9.7522 USDT |
9.6551 USDT |
10.3780 USDT |
9.9422 USDT |
| 2022-12-09 |
9.7604 USDT |
501.5016 |
9.8408 USDT |
9.6248 USDT |
9.8967 USDT |
9.7202 USDT |
| 2022-12-08 |
9.6961 USDT |
843.0791 |
9.6096 USDT |
9.4924 USDT |
9.8853 USDT |
9.7963 USDT |
| 2022-12-07 |
9.6918 USDT |
1,898.1570 |
10.1500 USDT |
9.5179 USDT |
10.1840 USDT |
9.6051 USDT |
| 2022-12-06 |
10.1321 USDT |
363.9710 |
10.2660 USDT |
9.9841 USDT |
10.3830 USDT |
10.0860 USDT |
| 2022-12-05 |
10.4115 USDT |
220.3641 |
10.2740 USDT |
10.1480 USDT |
10.5570 USDT |
10.2700 USDT |
| 2022-12-04 |
10.1781 USDT |
371.7905 |
10.0480 USDT |
10.0480 USDT |
10.2780 USDT |
10.2200 USDT |
| 2022-12-03 |
10.2172 USDT |
218.9255 |
10.3860 USDT |
9.9911 USDT |
10.4080 USDT |
10.0310 USDT |
| 2022-12-02 |
10.2448 USDT |
360.4844 |
10.2350 USDT |
10.1210 USDT |
10.3940 USDT |
10.3320 USDT |
| 2022-12-01 |
10.3373 USDT |
254.9051 |
10.5270 USDT |
10.1450 USDT |
10.5520 USDT |
10.2690 USDT |
| 2022-11-30 |
10.4279 USDT |
906.2321 |
10.1970 USDT |
10.1970 USDT |
10.6300 USDT |
10.5080 USDT |
| 2022-11-29 |
10.0806 USDT |
582.7131 |
9.8556 USDT |
9.8556 USDT |
10.2760 USDT |
10.2310 USDT |
| 2022-11-28 |
9.6709 USDT |
1,342.0557 |
9.9080 USDT |
9.4496 USDT |
9.9640 USDT |
9.8483 USDT |
| 2022-11-27 |
10.2918 USDT |
1,220.3633 |
10.1100 USDT |
10.0750 USDT |
10.7220 USDT |
10.1630 USDT |
| 2022-11-26 |
10.2433 USDT |
855.3578 |
10.0340 USDT |
10.0240 USDT |
10.3830 USDT |
10.0620 USDT |
| 2022-11-25 |
9.9806 USDT |
999.2631 |
10.1380 USDT |
9.7703 USDT |
10.1720 USDT |
10.0160 USDT |
| 2022-11-24 |
10.0016 USDT |
506.3940 |
9.8984 USDT |
9.7875 USDT |
10.2190 USDT |
10.1650 USDT |
| 2022-11-23 |
9.7980 USDT |
3,462.6567 |
9.5553 USDT |
9.5553 USDT |
9.9629 USDT |
9.8724 USDT |
| 2022-11-22 |
9.0802 USDT |
3,784.3296 |
9.0395 USDT |
8.7426 USDT |
9.5609 USDT |
9.5123 USDT |
| 2022-11-21 |
9.0277 USDT |
11,268.5570 |
9.3329 USDT |
8.7970 USDT |
9.3467 USDT |
8.9386 USDT |
| 2022-11-20 |
9.5198 USDT |
1,173.6628 |
9.9962 USDT |
9.3204 USDT |
10.0380 USDT |
9.4165 USDT |
| 2022-11-19 |
9.8810 USDT |
223.3363 |
9.9828 USDT |
9.7706 USDT |
10.0380 USDT |
9.9538 USDT |
| 2022-11-18 |
10.1029 USDT |
1,386.3818 |
9.9195 USDT |
9.7791 USDT |
10.2450 USDT |
9.9049 USDT |
| 2022-11-17 |
10.0150 USDT |
1,000.4820 |
10.1830 USDT |
9.8663 USDT |
10.1950 USDT |
10.0020 USDT |
| 2022-11-16 |
10.2975 USDT |
1,641.1983 |
10.5580 USDT |
9.9710 USDT |
10.6270 USDT |
10.1110 USDT |
| 2022-11-15 |
10.6761 USDT |
3,987.7256 |
10.2950 USDT |
10.2070 USDT |
10.8850 USDT |
10.5820 USDT |
| 2022-11-14 |
10.2489 USDT |
3,465.9419 |
10.1510 USDT |
9.6463 USDT |
10.6710 USDT |
10.1450 USDT |
| 2022-11-13 |
10.5160 USDT |
1,732.9589 |
10.9310 USDT |
10.1050 USDT |
11.1010 USDT |
10.1130 USDT |
| 2022-11-12 |
11.0927 USDT |
1,835.3895 |
11.6570 USDT |
10.8620 USDT |
11.6580 USDT |
11.0070 USDT |
| 2022-11-11 |
11.7574 USDT |
1,296.5188 |
12.1420 USDT |
11.2080 USDT |
12.3820 USDT |
11.5540 USDT |
| 2022-11-10 |
11.1251 USDT |
11,952.3672 |
9.6751 USDT |
9.5857 USDT |
12.4740 USDT |
12.2190 USDT |
| 2022-11-09 |
10.8487 USDT |
10,809.0566 |
12.1500 USDT |
9.4108 USDT |
12.3240 USDT |
9.5961 USDT |
| 2022-11-08 |
12.7469 USDT |
13,436.6783 |
14.2580 USDT |
10.5510 USDT |
14.4320 USDT |
12.0060 USDT |
| 2022-11-07 |
14.2931 USDT |
2,408.7232 |
14.4470 USDT |
13.8890 USDT |
14.7820 USDT |
14.2700 USDT |
| 2022-11-06 |
14.9672 USDT |
1,085.9412 |
15.3890 USDT |
14.6400 USDT |
15.3890 USDT |
14.8810 USDT |
| 2022-11-05 |
15.4271 USDT |
3,543.5040 |
15.0440 USDT |
15.0060 USDT |
15.7900 USDT |
15.5170 USDT |
| 2022-11-04 |
14.6925 USDT |
4,313.7574 |
13.4920 USDT |
13.4260 USDT |
15.1680 USDT |
14.9960 USDT |
| 2022-11-03 |
13.6638 USDT |
1,852.1448 |
13.2870 USDT |
13.2700 USDT |
13.8570 USDT |
13.5520 USDT |
| 2022-11-02 |
13.6539 USDT |
2,265.5545 |
14.0880 USDT |
13.0410 USDT |
14.2010 USDT |
13.1150 USDT |
| 2022-11-01 |
14.1188 USDT |
1,780.8990 |
14.3560 USDT |
13.8570 USDT |
14.4580 USDT |
14.1400 USDT |