Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
11.8200 USDT |
939.8794 |
12.1010 USDT |
11.5930 USDT |
12.1710 USDT |
11.6800 USDT |
| 2022-10-23 |
11.7423 USDT |
1,222.6687 |
11.7400 USDT |
11.4500 USDT |
12.0920 USDT |
12.0530 USDT |
| 2022-10-22 |
11.7259 USDT |
801.3068 |
11.7420 USDT |
11.4810 USDT |
11.8840 USDT |
11.8250 USDT |
| 2022-10-21 |
11.1191 USDT |
1,722.6645 |
11.3690 USDT |
10.9360 USDT |
11.6050 USDT |
11.5560 USDT |
| 2022-10-20 |
11.5396 USDT |
730.1653 |
11.7340 USDT |
11.2580 USDT |
11.9940 USDT |
11.3510 USDT |
| 2022-10-19 |
12.2551 USDT |
1,784.9015 |
12.5310 USDT |
12.1160 USDT |
12.6260 USDT |
12.1160 USDT |
| 2022-10-18 |
12.5446 USDT |
1,446.8091 |
12.4440 USDT |
12.1170 USDT |
12.7300 USDT |
12.7200 USDT |
| 2022-10-17 |
12.2231 USDT |
1,486.1110 |
11.6890 USDT |
11.6300 USDT |
12.4880 USDT |
12.4770 USDT |
| 2022-10-16 |
11.6574 USDT |
1,129.6588 |
11.5020 USDT |
11.5020 USDT |
11.7840 USDT |
11.7460 USDT |
| 2022-10-15 |
11.5983 USDT |
1,337.4488 |
11.6550 USDT |
11.4460 USDT |
11.7580 USDT |
11.6080 USDT |
| 2022-10-14 |
11.8863 USDT |
4,829.3639 |
11.3490 USDT |
11.3130 USDT |
12.2690 USDT |
11.6530 USDT |
| 2022-10-13 |
10.7987 USDT |
6,526.8955 |
11.7620 USDT |
8.8500 USDT |
11.8000 USDT |
11.4770 USDT |
| 2022-10-12 |
11.8977 USDT |
1,017.8193 |
12.1620 USDT |
11.7070 USDT |
12.2040 USDT |
11.8030 USDT |
| 2022-10-11 |
12.3293 USDT |
1,470.0757 |
12.4330 USDT |
12.1450 USDT |
12.5240 USDT |
12.1900 USDT |
| 2022-10-10 |
12.9168 USDT |
3,252.7004 |
13.1780 USDT |
12.3750 USDT |
13.2560 USDT |
12.4800 USDT |
| 2022-10-09 |
13.1182 USDT |
664.2993 |
13.1390 USDT |
13.0320 USDT |
13.2660 USDT |
13.1060 USDT |
| 2022-10-08 |
13.1412 USDT |
893.0367 |
13.0440 USDT |
12.9630 USDT |
13.3370 USDT |
13.0470 USDT |
| 2022-10-07 |
12.9066 USDT |
880.6716 |
12.9680 USDT |
12.6730 USDT |
13.0850 USDT |
12.9280 USDT |
| 2022-10-06 |
13.1897 USDT |
2,013.9506 |
13.0050 USDT |
12.8920 USDT |
13.4400 USDT |
12.9770 USDT |
| 2022-10-05 |
12.8416 USDT |
1,643.7740 |
13.0360 USDT |
12.6190 USDT |
13.1230 USDT |
12.9760 USDT |
| 2022-10-04 |
13.0526 USDT |
1,197.5608 |
12.8720 USDT |
12.7660 USDT |
13.2900 USDT |
12.9910 USDT |
| 2022-10-03 |
12.3822 USDT |
1,427.7346 |
11.9590 USDT |
11.8500 USDT |
12.9250 USDT |
12.8240 USDT |
| 2022-10-02 |
12.5310 USDT |
11,795.5937 |
12.6570 USDT |
12.3690 USDT |
12.8950 USDT |
12.5350 USDT |
| 2022-10-01 |
12.9891 USDT |
580.9573 |
12.9970 USDT |
12.5460 USDT |
13.3000 USDT |
12.6630 USDT |
| 2022-09-30 |
12.9466 USDT |
2,024.5620 |
12.7870 USDT |
12.6160 USDT |
13.2590 USDT |
12.7650 USDT |
| 2022-09-29 |
13.1755 USDT |
6,158.7956 |
12.9550 USDT |
12.4240 USDT |
15.0260 USDT |
12.7790 USDT |
| 2022-09-28 |
13.0614 USDT |
3,196.8685 |
13.4680 USDT |
12.6500 USDT |
13.5720 USDT |
13.2030 USDT |
| 2022-09-27 |
13.9557 USDT |
3,082.6365 |
13.8950 USDT |
13.1590 USDT |
14.7120 USDT |
13.4670 USDT |
| 2022-09-26 |
14.1037 USDT |
4,096.3440 |
13.9810 USDT |
13.7710 USDT |
14.8820 USDT |
13.8960 USDT |
| 2022-09-25 |
14.2000 USDT |
2,328.8551 |
13.6730 USDT |
13.5960 USDT |
14.8150 USDT |
14.1130 USDT |
| 2022-09-24 |
13.9953 USDT |
1,980.1729 |
14.2510 USDT |
13.6060 USDT |
14.2740 USDT |
13.6670 USDT |
| 2022-09-23 |
13.9623 USDT |
10,809.9933 |
14.6290 USDT |
13.4470 USDT |
15.2580 USDT |
14.4160 USDT |
| 2022-09-22 |
14.0619 USDT |
4,356.6340 |
13.3780 USDT |
13.2900 USDT |
15.0060 USDT |
14.5310 USDT |
| 2022-09-21 |
14.0877 USDT |
5,630.4094 |
13.9220 USDT |
12.9370 USDT |
15.0650 USDT |
13.3810 USDT |
| 2022-09-20 |
14.9746 USDT |
10,348.5593 |
15.6490 USDT |
13.9360 USDT |
15.8190 USDT |
13.9890 USDT |
| 2022-09-19 |
15.2562 USDT |
4,065.4370 |
14.6860 USDT |
14.6110 USDT |
16.0170 USDT |
15.5110 USDT |
| 2022-09-18 |
15.6305 USDT |
3,983.7904 |
16.4090 USDT |
14.6500 USDT |
16.4090 USDT |
14.8220 USDT |
| 2022-09-17 |
16.4670 USDT |
4,259.0814 |
16.6710 USDT |
16.0620 USDT |
16.9610 USDT |
16.4880 USDT |
| 2022-09-16 |
15.4533 USDT |
5,259.2239 |
14.9080 USDT |
14.6260 USDT |
16.6050 USDT |
16.5630 USDT |
| 2022-09-15 |
14.5127 USDT |
7,050.0364 |
13.9720 USDT |
13.2710 USDT |
15.4860 USDT |
15.1140 USDT |
| 2022-09-14 |
14.0944 USDT |
4,409.0143 |
13.8880 USDT |
13.4010 USDT |
15.0750 USDT |
14.0520 USDT |
| 2022-09-13 |
15.0213 USDT |
6,732.7286 |
15.5100 USDT |
13.7410 USDT |
16.1800 USDT |
14.1720 USDT |
| 2022-09-12 |
15.6077 USDT |
2,706.4457 |
15.6170 USDT |
14.9900 USDT |
16.4390 USDT |
15.4930 USDT |
| 2022-09-11 |
15.8079 USDT |
1,830.6716 |
16.0450 USDT |
15.5350 USDT |
16.2520 USDT |
15.5800 USDT |
| 2022-09-10 |
16.0823 USDT |
4,932.0262 |
16.1270 USDT |
15.5310 USDT |
17.3650 USDT |
16.2570 USDT |
| 2022-09-09 |
15.5974 USDT |
11,215.5649 |
13.8920 USDT |
13.7490 USDT |
16.9000 USDT |
16.0950 USDT |
| 2022-09-08 |
13.5469 USDT |
6,210.6805 |
12.9700 USDT |
12.6490 USDT |
14.0540 USDT |
13.8220 USDT |
| 2022-09-07 |
11.9771 USDT |
3,164.5441 |
11.8010 USDT |
11.5490 USDT |
12.7670 USDT |
12.7670 USDT |
| 2022-09-06 |
12.2467 USDT |
3,335.7548 |
12.6450 USDT |
11.7610 USDT |
12.9510 USDT |
11.8890 USDT |
| 2022-09-05 |
12.7204 USDT |
722.6234 |
13.0920 USDT |
12.4920 USDT |
13.3470 USDT |
12.6390 USDT |