Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
10.7565 USDT |
1,342.9386 |
10.5240 USDT |
10.1960 USDT |
11.3990 USDT |
11.2360 USDT |
| 2022-08-28 |
11.0843 USDT |
763.2536 |
11.1250 USDT |
10.4930 USDT |
11.3670 USDT |
10.4930 USDT |
| 2022-08-27 |
11.0060 USDT |
1,548.7927 |
11.4620 USDT |
10.7070 USDT |
11.4620 USDT |
11.0720 USDT |
| 2022-08-26 |
12.2996 USDT |
9,198.1457 |
12.8350 USDT |
11.4980 USDT |
13.0600 USDT |
11.5600 USDT |
| 2022-08-25 |
12.9013 USDT |
3,196.9287 |
12.9880 USDT |
12.6030 USDT |
13.2910 USDT |
12.8100 USDT |
| 2022-08-24 |
12.9767 USDT |
21,966.4124 |
12.1100 USDT |
11.5990 USDT |
13.3820 USDT |
12.9920 USDT |
| 2022-08-23 |
11.7747 USDT |
2,077.5055 |
11.0690 USDT |
10.9850 USDT |
12.3290 USDT |
12.1270 USDT |
| 2022-08-22 |
10.6800 USDT |
1,015.9363 |
10.6480 USDT |
10.0430 USDT |
10.9730 USDT |
10.9450 USDT |
| 2022-08-21 |
10.5230 USDT |
1,319.5329 |
10.2300 USDT |
10.2190 USDT |
10.7960 USDT |
10.5040 USDT |
| 2022-08-20 |
10.6555 USDT |
1,062.4554 |
10.7740 USDT |
10.0370 USDT |
10.9890 USDT |
10.0530 USDT |
| 2022-08-19 |
10.6901 USDT |
3,396.8485 |
11.4090 USDT |
10.1110 USDT |
11.4090 USDT |
10.9000 USDT |
| 2022-08-18 |
11.9251 USDT |
2,214.9140 |
11.7280 USDT |
11.5830 USDT |
12.2630 USDT |
11.8120 USDT |
| 2022-08-17 |
11.6743 USDT |
1,071.6681 |
11.4030 USDT |
11.2130 USDT |
11.9220 USDT |
11.6810 USDT |
| 2022-08-16 |
11.4859 USDT |
1,375.7557 |
11.3880 USDT |
11.1620 USDT |
11.6510 USDT |
11.3930 USDT |
| 2022-08-15 |
11.4767 USDT |
2,099.0251 |
11.5810 USDT |
11.1600 USDT |
12.0380 USDT |
11.3290 USDT |
| 2022-08-14 |
11.7353 USDT |
586.0311 |
11.9000 USDT |
11.4740 USDT |
12.1910 USDT |
11.6160 USDT |
| 2022-08-13 |
12.1613 USDT |
860.3084 |
12.0520 USDT |
11.8430 USDT |
12.3840 USDT |
11.9230 USDT |
| 2022-08-12 |
11.7012 USDT |
1,005.8490 |
11.7830 USDT |
11.4460 USDT |
12.0520 USDT |
12.0260 USDT |
| 2022-08-11 |
11.9856 USDT |
4,175.8100 |
11.9830 USDT |
11.7820 USDT |
12.2980 USDT |
11.8890 USDT |
| 2022-08-10 |
11.0890 USDT |
3,747.5138 |
11.3260 USDT |
10.5730 USDT |
12.0230 USDT |
11.9330 USDT |
| 2022-08-09 |
11.5345 USDT |
805.4541 |
11.7980 USDT |
11.1100 USDT |
12.2380 USDT |
11.5180 USDT |
| 2022-08-08 |
11.3791 USDT |
13,822.6068 |
11.3720 USDT |
11.2270 USDT |
12.1000 USDT |
11.8150 USDT |
| 2022-08-07 |
11.0048 USDT |
2,229.7280 |
10.6060 USDT |
10.4810 USDT |
11.5940 USDT |
11.3600 USDT |
| 2022-08-06 |
10.8605 USDT |
342.0251 |
10.9510 USDT |
10.6510 USDT |
11.0050 USDT |
10.6800 USDT |
| 2022-08-05 |
10.8615 USDT |
741.9384 |
10.3630 USDT |
10.3200 USDT |
10.9870 USDT |
10.8210 USDT |
| 2022-08-04 |
10.3806 USDT |
938.4245 |
10.1340 USDT |
10.1340 USDT |
10.6190 USDT |
10.3080 USDT |
| 2022-08-03 |
10.2295 USDT |
1,829.2727 |
9.9409 USDT |
9.6614 USDT |
10.7450 USDT |
10.3550 USDT |
| 2022-08-02 |
10.0913 USDT |
2,373.7693 |
10.3890 USDT |
9.7900 USDT |
10.4610 USDT |
10.0590 USDT |
| 2022-08-01 |
10.3729 USDT |
1,896.0466 |
10.3260 USDT |
10.0600 USDT |
10.7370 USDT |
10.2670 USDT |
| 2022-07-31 |
10.8143 USDT |
1,306.3467 |
10.7000 USDT |
10.5700 USDT |
11.0420 USDT |
10.6380 USDT |
| 2022-07-30 |
10.8903 USDT |
1,550.3428 |
11.2170 USDT |
10.6110 USDT |
11.3150 USDT |
10.7430 USDT |
| 2022-07-29 |
10.7000 USDT |
1,800.8688 |
10.8710 USDT |
10.3720 USDT |
11.0790 USDT |
10.6820 USDT |
| 2022-07-28 |
10.4284 USDT |
7,018.2297 |
10.3120 USDT |
10.0880 USDT |
11.2450 USDT |
10.9690 USDT |
| 2022-07-27 |
9.5371 USDT |
3,728.2131 |
9.2147 USDT |
9.0334 USDT |
10.0750 USDT |
10.0530 USDT |
| 2022-07-26 |
9.1060 USDT |
2,871.9071 |
8.9601 USDT |
8.6200 USDT |
9.7021 USDT |
8.8883 USDT |
| 2022-07-25 |
9.3715 USDT |
2,796.6948 |
9.9825 USDT |
9.0795 USDT |
9.9961 USDT |
9.1435 USDT |
| 2022-07-24 |
10.0550 USDT |
595.2280 |
10.1410 USDT |
9.9101 USDT |
10.3050 USDT |
10.1660 USDT |
| 2022-07-23 |
10.2522 USDT |
1,367.3530 |
10.5890 USDT |
9.7649 USDT |
11.0690 USDT |
9.9824 USDT |
| 2022-07-22 |
10.8757 USDT |
1,457.3325 |
11.0520 USDT |
10.3430 USDT |
11.3260 USDT |
10.6250 USDT |
| 2022-07-21 |
10.2825 USDT |
3,074.8807 |
9.6662 USDT |
9.6404 USDT |
11.1580 USDT |
11.0000 USDT |
| 2022-07-20 |
10.2057 USDT |
1,358.6205 |
10.4930 USDT |
9.6155 USDT |
10.5730 USDT |
9.6758 USDT |
| 2022-07-19 |
10.1399 USDT |
5,098.6084 |
9.5967 USDT |
9.2495 USDT |
10.7600 USDT |
10.7430 USDT |
| 2022-07-18 |
9.4849 USDT |
1,462.6876 |
8.8994 USDT |
8.8645 USDT |
9.8673 USDT |
9.3196 USDT |
| 2022-07-17 |
9.0972 USDT |
350.6371 |
9.2199 USDT |
8.8698 USDT |
9.3950 USDT |
8.9983 USDT |
| 2022-07-16 |
9.0973 USDT |
1,306.2441 |
9.0698 USDT |
8.7944 USDT |
9.3726 USDT |
9.2398 USDT |
| 2022-07-15 |
9.1092 USDT |
587.0512 |
9.0164 USDT |
8.8939 USDT |
9.5250 USDT |
9.1019 USDT |
| 2022-07-14 |
8.3947 USDT |
1,120.1391 |
8.2158 USDT |
8.1055 USDT |
9.0086 USDT |
8.8653 USDT |
| 2022-07-13 |
7.6803 USDT |
4,140.7404 |
7.7839 USDT |
7.4298 USDT |
8.0240 USDT |
7.9526 USDT |
| 2022-07-12 |
8.1050 USDT |
2,344.6811 |
8.1560 USDT |
7.7269 USDT |
8.4130 USDT |
7.8206 USDT |
| 2022-07-11 |
8.7275 USDT |
3,311.2741 |
8.7680 USDT |
8.3083 USDT |
9.0931 USDT |
8.3222 USDT |