Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tATOUST
Price
Date Price Volume Open Low High Close
2025-04-02 4.3737 USDT 1,015.1002 4.3368 USDT 4.2971 USDT 4.5533 USDT 4.4386 USDT
2025-04-01 4.4746 USDT 455.3083 4.4060 USDT 4.3757 USDT 4.5300 USDT 4.4066 USDT
2025-03-31 4.3225 USDT 893.5241 4.3182 USDT 4.2249 USDT 4.3348 USDT 4.2658 USDT
2025-03-30 4.2544 USDT 1,255.8948 4.2259 USDT 4.2259 USDT 4.3664 USDT 4.2911 USDT
2025-03-29 4.4556 USDT 7,960.7696 4.5590 USDT 4.2682 USDT 4.5590 USDT 4.3008 USDT
2025-03-28 4.6069 USDT 941.2785 4.8086 USDT 4.5537 USDT 4.8098 USDT 4.6294 USDT
2025-03-27 4.9052 USDT 249.7374 4.9059 USDT 4.7599 USDT 4.9611 USDT 4.8498 USDT
2025-03-26 4.9016 USDT 948.6583 4.8206 USDT 4.7797 USDT 4.9734 USDT 4.8796 USDT
2025-03-25 4.9275 USDT 318.0391 4.9835 USDT 4.8489 USDT 5.0079 USDT 4.8489 USDT
2025-03-24 4.8804 USDT 7,031.1116 4.8120 USDT 4.8120 USDT 4.9319 USDT 4.8925 USDT
2025-03-23 4.8362 USDT 91.4762 4.8492 USDT 4.7902 USDT 4.8659 USDT 4.8218 USDT
2025-03-22 4.8043 USDT 7,467.1392 4.6228 USDT 4.6228 USDT 5.0279 USDT 5.0279 USDT
2025-03-21 4.5729 USDT 1,951.4755 4.6861 USDT 4.4927 USDT 4.7181 USDT 4.5942 USDT
2025-03-20 4.7371 USDT 1,338.5015 4.7695 USDT 4.6130 USDT 4.7973 USDT 4.7752 USDT
2025-03-19 4.6597 USDT 1,478.8960 4.7206 USDT 4.5978 USDT 4.7349 USDT 4.7349 USDT
2025-03-18 4.7361 USDT 2,275.9433 4.6198 USDT 4.6172 USDT 4.8169 USDT 4.7814 USDT
2025-03-17 4.6195 USDT 2,289.0938 4.6132 USDT 4.5462 USDT 4.7132 USDT 4.7132 USDT
2025-03-16 4.6199 USDT 1,487.6520 4.6543 USDT 4.5033 USDT 4.7356 USDT 4.6037 USDT
2025-03-15 4.4337 USDT 2,584.6889 4.2669 USDT 4.2428 USDT 4.7120 USDT 4.6536 USDT
2025-03-14 4.0594 USDT 2,159.2436 3.8981 USDT 3.8981 USDT 4.1764 USDT 4.1764 USDT
2025-03-13 3.8639 USDT 745.4600 3.8973 USDT 3.7875 USDT 3.9602 USDT 3.8853 USDT
2025-03-12 3.8835 USDT 1,178.3493 3.8871 USDT 3.7609 USDT 3.9669 USDT 3.9215 USDT
2025-03-11 3.7613 USDT 8,267.2926 3.5715 USDT 3.3968 USDT 3.9798 USDT 3.9798 USDT
2025-03-10 3.9022 USDT 762.5670 3.7978 USDT 3.7373 USDT 4.0297 USDT 3.7373 USDT
2025-03-09 3.8445 USDT 1,463.7148 4.0855 USDT 3.7525 USDT 4.0855 USDT 3.8286 USDT
2025-03-08 4.1445 USDT 225.9170 4.2140 USDT 4.1001 USDT 4.2504 USDT 4.1017 USDT
2025-03-07 4.3127 USDT 274.6880 4.1896 USDT 4.0995 USDT 4.3889 USDT 4.3889 USDT
2025-03-06 4.3727 USDT 87.9332 4.3288 USDT 4.3288 USDT 4.4028 USDT 4.3550 USDT
2025-03-05 4.1763 USDT 3,644.0992 4.1597 USDT 4.1039 USDT 4.2524 USDT 4.2143 USDT
2025-03-04 4.0724 USDT 1,888.2228 4.2093 USDT 3.9956 USDT 4.2093 USDT 4.1654 USDT
2025-03-03 4.5977 USDT 2,356.9486 4.8634 USDT 4.1906 USDT 4.9179 USDT 4.1916 USDT
2025-03-02 4.6702 USDT 2,339.1996 4.4692 USDT 4.4277 USDT 4.9029 USDT 4.8615 USDT
2025-03-01 4.5517 USDT 929.5619 4.5874 USDT 4.4240 USDT 4.6451 USDT 4.4777 USDT
2025-02-28 4.4788 USDT 3,016.8415 4.5584 USDT 4.2180 USDT 4.6600 USDT 4.6485 USDT
2025-02-27 4.5925 USDT 471.7984 4.5931 USDT 4.5656 USDT 4.7475 USDT 4.7468 USDT
2025-02-26 4.5442 USDT 979.7775 4.4512 USDT 4.4292 USDT 4.6352 USDT 4.4955 USDT
2025-02-25 4.2461 USDT 3,115.9788 4.2895 USDT 4.1356 USDT 4.4765 USDT 4.4754 USDT
2025-02-24 4.6563 USDT 739.1135 4.7952 USDT 4.5248 USDT 4.8073 USDT 4.5585 USDT
2025-02-23 4.9272 USDT 644.4655 4.9796 USDT 4.8670 USDT 4.9954 USDT 4.8670 USDT
2025-02-22 4.8874 USDT 4,182.4014 4.8304 USDT 4.7818 USDT 4.9903 USDT 4.9503 USDT
2025-02-21 4.9688 USDT 1,196.2087 4.9391 USDT 4.8908 USDT 5.0758 USDT 4.9917 USDT
2025-02-20 4.8261 USDT 402.5101 4.7170 USDT 4.7170 USDT 4.9262 USDT 4.9262 USDT
2025-02-19 4.6704 USDT 1,232.5474 4.5844 USDT 4.5323 USDT 4.6909 USDT 4.6732 USDT
2025-02-18 4.6729 USDT 1,488.4227 4.8536 USDT 4.4623 USDT 4.8605 USDT 4.5428 USDT
2025-02-17 4.8307 USDT 2,751.8157 4.7920 USDT 4.7215 USDT 4.9351 USDT 4.8567 USDT
2025-02-16 4.8189 USDT 1,233.1704 4.8104 USDT 4.7323 USDT 4.8712 USDT 4.7949 USDT
2025-02-15 4.9143 USDT 1,025.3433 4.9068 USDT 4.8506 USDT 5.0184 USDT 4.8609 USDT
2025-02-14 4.9391 USDT 8,095.3115 4.9580 USDT 4.8713 USDT 5.0230 USDT 4.9852 USDT
2025-02-13 5.0216 USDT 14,661.4114 5.0856 USDT 4.9300 USDT 5.1403 USDT 4.9982 USDT
2025-02-12 4.6929 USDT 2,545.3605 4.6467 USDT 4.5387 USDT 4.8975 USDT 4.8975 USDT