Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tATOUST
Date Price Volume Open Low High Close
2024-02-08 9.6327 USDT 11,392.2237 9.6160 USDT 9.4619 USDT 9.7339 USDT 9.6228 USDT
2024-02-07 9.3387 USDT 6,479.0675 9.1536 USDT 9.1255 USDT 9.4524 USDT 9.4524 USDT
2024-02-06 9.1678 USDT 8,506.2101 9.0451 USDT 9.0451 USDT 9.2374 USDT 9.1551 USDT
2024-02-05 9.0373 USDT 1,102.9718 8.9587 USDT 8.8639 USDT 9.1680 USDT 9.0530 USDT
2024-02-04 9.0604 USDT 938.4009 9.0581 USDT 8.9853 USDT 9.1021 USDT 9.0254 USDT
2024-02-03 9.1811 USDT 582.6855 9.1693 USDT 9.1188 USDT 9.2177 USDT 9.1483 USDT
2024-02-02 9.2580 USDT 12,727.5202 9.1143 USDT 9.1090 USDT 9.2654 USDT 9.1284 USDT
2024-02-01 9.1350 USDT 2,447.5482 9.1262 USDT 8.9942 USDT 9.2320 USDT 9.0838 USDT
2024-01-31 9.3074 USDT 2,600.5895 9.4129 USDT 9.0555 USDT 9.4572 USDT 9.1634 USDT
2024-01-30 9.6305 USDT 2,015.5810 9.6651 USDT 9.5018 USDT 9.7221 USDT 9.5638 USDT
2024-01-29 9.5534 USDT 687.8773 9.4014 USDT 9.4014 USDT 9.6822 USDT 9.6291 USDT
2024-01-28 9.4820 USDT 2,164.6991 9.6634 USDT 9.3606 USDT 9.7470 USDT 9.4292 USDT
2024-01-27 9.5279 USDT 834.2858 9.6300 USDT 9.4270 USDT 9.7223 USDT 9.6867 USDT
2024-01-26 9.6131 USDT 3,215.5908 9.2085 USDT 9.1618 USDT 9.7417 USDT 9.7046 USDT
2024-01-25 9.1709 USDT 1,136.9934 9.3336 USDT 9.0517 USDT 9.3477 USDT 9.2500 USDT
2024-01-24 9.2925 USDT 1,052.2079 9.1894 USDT 9.1498 USDT 9.3591 USDT 9.2539 USDT
2024-01-23 8.9387 USDT 2,791.2264 9.1525 USDT 8.7063 USDT 9.3243 USDT 9.1646 USDT
2024-01-22 9.3178 USDT 1,212.2080 9.6373 USDT 9.1600 USDT 9.6749 USDT 9.1600 USDT
2024-01-21 9.7500 USDT 2,812.0803 9.8302 USDT 9.6297 USDT 9.9480 USDT 9.7556 USDT
2024-01-20 9.6735 USDT 1,037.6232 9.6979 USDT 9.6040 USDT 9.7428 USDT 9.7123 USDT
2024-01-19 9.5351 USDT 7,479.3906 9.7038 USDT 9.2680 USDT 9.8906 USDT 9.6524 USDT
2024-01-18 9.8498 USDT 4,291.5347 10.1410 USDT 9.5796 USDT 10.2560 USDT 9.7149 USDT
2024-01-17 10.1455 USDT 5,901.9990 10.3190 USDT 10.0430 USDT 10.3370 USDT 10.1590 USDT
2024-01-16 10.2937 USDT 5,546.5367 10.1670 USDT 10.0710 USDT 10.5650 USDT 10.3520 USDT
2024-01-15 10.2084 USDT 15,649.3900 9.9966 USDT 9.9730 USDT 10.3220 USDT 10.3220 USDT
2024-01-14 10.4042 USDT 19,170.9887 10.1980 USDT 9.9820 USDT 10.5600 USDT 10.4700 USDT
2024-01-13 10.0455 USDT 7,670.1109 9.9870 USDT 9.7410 USDT 10.3200 USDT 10.2720 USDT
2024-01-12 10.7052 USDT 20,359.6979 10.7080 USDT 10.0460 USDT 10.9000 USDT 10.2980 USDT
2024-01-11 10.6814 USDT 42,283.2955 10.3500 USDT 10.2470 USDT 10.8890 USDT 10.5980 USDT
2024-01-10 9.7122 USDT 4,502.3671 9.6710 USDT 9.4073 USDT 9.8900 USDT 9.8900 USDT
2024-01-09 9.7453 USDT 3,606.7841 9.9170 USDT 9.5647 USDT 10.0490 USDT 9.5833 USDT
2024-01-08 9.2993 USDT 11,894.0221 9.4159 USDT 9.0085 USDT 10.0250 USDT 9.9249 USDT
2024-01-07 9.7565 USDT 9,607.1745 9.8109 USDT 9.4380 USDT 9.9218 USDT 9.4380 USDT
2024-01-06 9.8391 USDT 2,964.0322 10.3270 USDT 9.5217 USDT 10.3620 USDT 9.7854 USDT
2024-01-05 10.3075 USDT 7,113.4496 10.2350 USDT 9.7853 USDT 10.7370 USDT 10.0600 USDT
2024-01-04 10.0872 USDT 5,695.6869 9.9080 USDT 9.7528 USDT 10.3240 USDT 10.2230 USDT
2024-01-03 10.0040 USDT 26,905.6759 10.9800 USDT 8.4352 USDT 11.3800 USDT 9.9291 USDT
2024-01-02 11.2724 USDT 6,060.4736 11.2040 USDT 11.0040 USDT 11.4090 USDT 11.0950 USDT
2024-01-01 10.8881 USDT 4,148.2436 10.6650 USDT 10.4560 USDT 11.1630 USDT 11.1240 USDT
2023-12-31 10.8607 USDT 4,152.8453 10.7710 USDT 10.6850 USDT 10.9760 USDT 10.7940 USDT
2023-12-30 10.8260 USDT 4,315.5758 10.9390 USDT 10.5840 USDT 11.3360 USDT 10.7840 USDT
2023-12-29 11.1422 USDT 4,920.6648 11.4300 USDT 10.7600 USDT 11.5450 USDT 10.8520 USDT
2023-12-28 11.5720 USDT 5,820.2305 11.9150 USDT 11.3190 USDT 12.1970 USDT 11.4140 USDT
2023-12-27 11.6959 USDT 13,163.8403 11.6490 USDT 11.1750 USDT 12.0900 USDT 11.9990 USDT
2023-12-26 11.9504 USDT 14,237.2880 11.8750 USDT 11.1870 USDT 12.5210 USDT 11.4610 USDT
2023-12-25 11.7525 USDT 15,005.4955 11.2770 USDT 11.0490 USDT 12.6200 USDT 11.8130 USDT
2023-12-24 11.6029 USDT 3,891.5898 11.3270 USDT 11.2110 USDT 11.7270 USDT 11.6850 USDT
2023-12-23 11.1751 USDT 1,656.1454 11.4350 USDT 11.0590 USDT 11.4350 USDT 11.1740 USDT
2023-12-22 11.1722 USDT 10,885.8597 11.4030 USDT 10.9910 USDT 11.7300 USDT 11.2390 USDT
2023-12-21 11.0708 USDT 10,699.7340 10.6540 USDT 10.4860 USDT 11.4180 USDT 11.3690 USDT