Identifier on Bitfinex: tATOUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
9.6327 USDT |
11,392.2237 |
9.6160 USDT |
9.4619 USDT |
9.7339 USDT |
9.6228 USDT |
2024-02-07 |
9.3387 USDT |
6,479.0675 |
9.1536 USDT |
9.1255 USDT |
9.4524 USDT |
9.4524 USDT |
2024-02-06 |
9.1678 USDT |
8,506.2101 |
9.0451 USDT |
9.0451 USDT |
9.2374 USDT |
9.1551 USDT |
2024-02-05 |
9.0373 USDT |
1,102.9718 |
8.9587 USDT |
8.8639 USDT |
9.1680 USDT |
9.0530 USDT |
2024-02-04 |
9.0604 USDT |
938.4009 |
9.0581 USDT |
8.9853 USDT |
9.1021 USDT |
9.0254 USDT |
2024-02-03 |
9.1811 USDT |
582.6855 |
9.1693 USDT |
9.1188 USDT |
9.2177 USDT |
9.1483 USDT |
2024-02-02 |
9.2580 USDT |
12,727.5202 |
9.1143 USDT |
9.1090 USDT |
9.2654 USDT |
9.1284 USDT |
2024-02-01 |
9.1350 USDT |
2,447.5482 |
9.1262 USDT |
8.9942 USDT |
9.2320 USDT |
9.0838 USDT |
2024-01-31 |
9.3074 USDT |
2,600.5895 |
9.4129 USDT |
9.0555 USDT |
9.4572 USDT |
9.1634 USDT |
2024-01-30 |
9.6305 USDT |
2,015.5810 |
9.6651 USDT |
9.5018 USDT |
9.7221 USDT |
9.5638 USDT |
2024-01-29 |
9.5534 USDT |
687.8773 |
9.4014 USDT |
9.4014 USDT |
9.6822 USDT |
9.6291 USDT |
2024-01-28 |
9.4820 USDT |
2,164.6991 |
9.6634 USDT |
9.3606 USDT |
9.7470 USDT |
9.4292 USDT |
2024-01-27 |
9.5279 USDT |
834.2858 |
9.6300 USDT |
9.4270 USDT |
9.7223 USDT |
9.6867 USDT |
2024-01-26 |
9.6131 USDT |
3,215.5908 |
9.2085 USDT |
9.1618 USDT |
9.7417 USDT |
9.7046 USDT |
2024-01-25 |
9.1709 USDT |
1,136.9934 |
9.3336 USDT |
9.0517 USDT |
9.3477 USDT |
9.2500 USDT |
2024-01-24 |
9.2925 USDT |
1,052.2079 |
9.1894 USDT |
9.1498 USDT |
9.3591 USDT |
9.2539 USDT |
2024-01-23 |
8.9387 USDT |
2,791.2264 |
9.1525 USDT |
8.7063 USDT |
9.3243 USDT |
9.1646 USDT |
2024-01-22 |
9.3178 USDT |
1,212.2080 |
9.6373 USDT |
9.1600 USDT |
9.6749 USDT |
9.1600 USDT |
2024-01-21 |
9.7500 USDT |
2,812.0803 |
9.8302 USDT |
9.6297 USDT |
9.9480 USDT |
9.7556 USDT |
2024-01-20 |
9.6735 USDT |
1,037.6232 |
9.6979 USDT |
9.6040 USDT |
9.7428 USDT |
9.7123 USDT |
2024-01-19 |
9.5351 USDT |
7,479.3906 |
9.7038 USDT |
9.2680 USDT |
9.8906 USDT |
9.6524 USDT |
2024-01-18 |
9.8498 USDT |
4,291.5347 |
10.1410 USDT |
9.5796 USDT |
10.2560 USDT |
9.7149 USDT |
2024-01-17 |
10.1455 USDT |
5,901.9990 |
10.3190 USDT |
10.0430 USDT |
10.3370 USDT |
10.1590 USDT |
2024-01-16 |
10.2937 USDT |
5,546.5367 |
10.1670 USDT |
10.0710 USDT |
10.5650 USDT |
10.3520 USDT |
2024-01-15 |
10.2084 USDT |
15,649.3900 |
9.9966 USDT |
9.9730 USDT |
10.3220 USDT |
10.3220 USDT |
2024-01-14 |
10.4042 USDT |
19,170.9887 |
10.1980 USDT |
9.9820 USDT |
10.5600 USDT |
10.4700 USDT |
2024-01-13 |
10.0455 USDT |
7,670.1109 |
9.9870 USDT |
9.7410 USDT |
10.3200 USDT |
10.2720 USDT |
2024-01-12 |
10.7052 USDT |
20,359.6979 |
10.7080 USDT |
10.0460 USDT |
10.9000 USDT |
10.2980 USDT |
2024-01-11 |
10.6814 USDT |
42,283.2955 |
10.3500 USDT |
10.2470 USDT |
10.8890 USDT |
10.5980 USDT |
2024-01-10 |
9.7122 USDT |
4,502.3671 |
9.6710 USDT |
9.4073 USDT |
9.8900 USDT |
9.8900 USDT |
2024-01-09 |
9.7453 USDT |
3,606.7841 |
9.9170 USDT |
9.5647 USDT |
10.0490 USDT |
9.5833 USDT |
2024-01-08 |
9.2993 USDT |
11,894.0221 |
9.4159 USDT |
9.0085 USDT |
10.0250 USDT |
9.9249 USDT |
2024-01-07 |
9.7565 USDT |
9,607.1745 |
9.8109 USDT |
9.4380 USDT |
9.9218 USDT |
9.4380 USDT |
2024-01-06 |
9.8391 USDT |
2,964.0322 |
10.3270 USDT |
9.5217 USDT |
10.3620 USDT |
9.7854 USDT |
2024-01-05 |
10.3075 USDT |
7,113.4496 |
10.2350 USDT |
9.7853 USDT |
10.7370 USDT |
10.0600 USDT |
2024-01-04 |
10.0872 USDT |
5,695.6869 |
9.9080 USDT |
9.7528 USDT |
10.3240 USDT |
10.2230 USDT |
2024-01-03 |
10.0040 USDT |
26,905.6759 |
10.9800 USDT |
8.4352 USDT |
11.3800 USDT |
9.9291 USDT |
2024-01-02 |
11.2724 USDT |
6,060.4736 |
11.2040 USDT |
11.0040 USDT |
11.4090 USDT |
11.0950 USDT |
2024-01-01 |
10.8881 USDT |
4,148.2436 |
10.6650 USDT |
10.4560 USDT |
11.1630 USDT |
11.1240 USDT |
2023-12-31 |
10.8607 USDT |
4,152.8453 |
10.7710 USDT |
10.6850 USDT |
10.9760 USDT |
10.7940 USDT |
2023-12-30 |
10.8260 USDT |
4,315.5758 |
10.9390 USDT |
10.5840 USDT |
11.3360 USDT |
10.7840 USDT |
2023-12-29 |
11.1422 USDT |
4,920.6648 |
11.4300 USDT |
10.7600 USDT |
11.5450 USDT |
10.8520 USDT |
2023-12-28 |
11.5720 USDT |
5,820.2305 |
11.9150 USDT |
11.3190 USDT |
12.1970 USDT |
11.4140 USDT |
2023-12-27 |
11.6959 USDT |
13,163.8403 |
11.6490 USDT |
11.1750 USDT |
12.0900 USDT |
11.9990 USDT |
2023-12-26 |
11.9504 USDT |
14,237.2880 |
11.8750 USDT |
11.1870 USDT |
12.5210 USDT |
11.4610 USDT |
2023-12-25 |
11.7525 USDT |
15,005.4955 |
11.2770 USDT |
11.0490 USDT |
12.6200 USDT |
11.8130 USDT |
2023-12-24 |
11.6029 USDT |
3,891.5898 |
11.3270 USDT |
11.2110 USDT |
11.7270 USDT |
11.6850 USDT |
2023-12-23 |
11.1751 USDT |
1,656.1454 |
11.4350 USDT |
11.0590 USDT |
11.4350 USDT |
11.1740 USDT |
2023-12-22 |
11.1722 USDT |
10,885.8597 |
11.4030 USDT |
10.9910 USDT |
11.7300 USDT |
11.2390 USDT |
2023-12-21 |
11.0708 USDT |
10,699.7340 |
10.6540 USDT |
10.4860 USDT |
11.4180 USDT |
11.3690 USDT |