Identifier on Bitfinex: tATOUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-02 |
4.3737 USDT |
1,015.1002 |
4.3368 USDT |
4.2971 USDT |
4.5533 USDT |
4.4386 USDT |
2025-04-01 |
4.4746 USDT |
455.3083 |
4.4060 USDT |
4.3757 USDT |
4.5300 USDT |
4.4066 USDT |
2025-03-31 |
4.3225 USDT |
893.5241 |
4.3182 USDT |
4.2249 USDT |
4.3348 USDT |
4.2658 USDT |
2025-03-30 |
4.2544 USDT |
1,255.8948 |
4.2259 USDT |
4.2259 USDT |
4.3664 USDT |
4.2911 USDT |
2025-03-29 |
4.4556 USDT |
7,960.7696 |
4.5590 USDT |
4.2682 USDT |
4.5590 USDT |
4.3008 USDT |
2025-03-28 |
4.6069 USDT |
941.2785 |
4.8086 USDT |
4.5537 USDT |
4.8098 USDT |
4.6294 USDT |
2025-03-27 |
4.9052 USDT |
249.7374 |
4.9059 USDT |
4.7599 USDT |
4.9611 USDT |
4.8498 USDT |
2025-03-26 |
4.9016 USDT |
948.6583 |
4.8206 USDT |
4.7797 USDT |
4.9734 USDT |
4.8796 USDT |
2025-03-25 |
4.9275 USDT |
318.0391 |
4.9835 USDT |
4.8489 USDT |
5.0079 USDT |
4.8489 USDT |
2025-03-24 |
4.8804 USDT |
7,031.1116 |
4.8120 USDT |
4.8120 USDT |
4.9319 USDT |
4.8925 USDT |
2025-03-23 |
4.8362 USDT |
91.4762 |
4.8492 USDT |
4.7902 USDT |
4.8659 USDT |
4.8218 USDT |
2025-03-22 |
4.8043 USDT |
7,467.1392 |
4.6228 USDT |
4.6228 USDT |
5.0279 USDT |
5.0279 USDT |
2025-03-21 |
4.5729 USDT |
1,951.4755 |
4.6861 USDT |
4.4927 USDT |
4.7181 USDT |
4.5942 USDT |
2025-03-20 |
4.7371 USDT |
1,338.5015 |
4.7695 USDT |
4.6130 USDT |
4.7973 USDT |
4.7752 USDT |
2025-03-19 |
4.6597 USDT |
1,478.8960 |
4.7206 USDT |
4.5978 USDT |
4.7349 USDT |
4.7349 USDT |
2025-03-18 |
4.7361 USDT |
2,275.9433 |
4.6198 USDT |
4.6172 USDT |
4.8169 USDT |
4.7814 USDT |
2025-03-17 |
4.6195 USDT |
2,289.0938 |
4.6132 USDT |
4.5462 USDT |
4.7132 USDT |
4.7132 USDT |
2025-03-16 |
4.6199 USDT |
1,487.6520 |
4.6543 USDT |
4.5033 USDT |
4.7356 USDT |
4.6037 USDT |
2025-03-15 |
4.4337 USDT |
2,584.6889 |
4.2669 USDT |
4.2428 USDT |
4.7120 USDT |
4.6536 USDT |
2025-03-14 |
4.0594 USDT |
2,159.2436 |
3.8981 USDT |
3.8981 USDT |
4.1764 USDT |
4.1764 USDT |
2025-03-13 |
3.8639 USDT |
745.4600 |
3.8973 USDT |
3.7875 USDT |
3.9602 USDT |
3.8853 USDT |
2025-03-12 |
3.8835 USDT |
1,178.3493 |
3.8871 USDT |
3.7609 USDT |
3.9669 USDT |
3.9215 USDT |
2025-03-11 |
3.7613 USDT |
8,267.2926 |
3.5715 USDT |
3.3968 USDT |
3.9798 USDT |
3.9798 USDT |
2025-03-10 |
3.9022 USDT |
762.5670 |
3.7978 USDT |
3.7373 USDT |
4.0297 USDT |
3.7373 USDT |
2025-03-09 |
3.8445 USDT |
1,463.7148 |
4.0855 USDT |
3.7525 USDT |
4.0855 USDT |
3.8286 USDT |
2025-03-08 |
4.1445 USDT |
225.9170 |
4.2140 USDT |
4.1001 USDT |
4.2504 USDT |
4.1017 USDT |
2025-03-07 |
4.3127 USDT |
274.6880 |
4.1896 USDT |
4.0995 USDT |
4.3889 USDT |
4.3889 USDT |
2025-03-06 |
4.3727 USDT |
87.9332 |
4.3288 USDT |
4.3288 USDT |
4.4028 USDT |
4.3550 USDT |
2025-03-05 |
4.1763 USDT |
3,644.0992 |
4.1597 USDT |
4.1039 USDT |
4.2524 USDT |
4.2143 USDT |
2025-03-04 |
4.0724 USDT |
1,888.2228 |
4.2093 USDT |
3.9956 USDT |
4.2093 USDT |
4.1654 USDT |
2025-03-03 |
4.5977 USDT |
2,356.9486 |
4.8634 USDT |
4.1906 USDT |
4.9179 USDT |
4.1916 USDT |
2025-03-02 |
4.6702 USDT |
2,339.1996 |
4.4692 USDT |
4.4277 USDT |
4.9029 USDT |
4.8615 USDT |
2025-03-01 |
4.5517 USDT |
929.5619 |
4.5874 USDT |
4.4240 USDT |
4.6451 USDT |
4.4777 USDT |
2025-02-28 |
4.4788 USDT |
3,016.8415 |
4.5584 USDT |
4.2180 USDT |
4.6600 USDT |
4.6485 USDT |
2025-02-27 |
4.5925 USDT |
471.7984 |
4.5931 USDT |
4.5656 USDT |
4.7475 USDT |
4.7468 USDT |
2025-02-26 |
4.5442 USDT |
979.7775 |
4.4512 USDT |
4.4292 USDT |
4.6352 USDT |
4.4955 USDT |
2025-02-25 |
4.2461 USDT |
3,115.9788 |
4.2895 USDT |
4.1356 USDT |
4.4765 USDT |
4.4754 USDT |
2025-02-24 |
4.6563 USDT |
739.1135 |
4.7952 USDT |
4.5248 USDT |
4.8073 USDT |
4.5585 USDT |
2025-02-23 |
4.9272 USDT |
644.4655 |
4.9796 USDT |
4.8670 USDT |
4.9954 USDT |
4.8670 USDT |
2025-02-22 |
4.8874 USDT |
4,182.4014 |
4.8304 USDT |
4.7818 USDT |
4.9903 USDT |
4.9503 USDT |
2025-02-21 |
4.9688 USDT |
1,196.2087 |
4.9391 USDT |
4.8908 USDT |
5.0758 USDT |
4.9917 USDT |
2025-02-20 |
4.8261 USDT |
402.5101 |
4.7170 USDT |
4.7170 USDT |
4.9262 USDT |
4.9262 USDT |
2025-02-19 |
4.6704 USDT |
1,232.5474 |
4.5844 USDT |
4.5323 USDT |
4.6909 USDT |
4.6732 USDT |
2025-02-18 |
4.6729 USDT |
1,488.4227 |
4.8536 USDT |
4.4623 USDT |
4.8605 USDT |
4.5428 USDT |
2025-02-17 |
4.8307 USDT |
2,751.8157 |
4.7920 USDT |
4.7215 USDT |
4.9351 USDT |
4.8567 USDT |
2025-02-16 |
4.8189 USDT |
1,233.1704 |
4.8104 USDT |
4.7323 USDT |
4.8712 USDT |
4.7949 USDT |
2025-02-15 |
4.9143 USDT |
1,025.3433 |
4.9068 USDT |
4.8506 USDT |
5.0184 USDT |
4.8609 USDT |
2025-02-14 |
4.9391 USDT |
8,095.3115 |
4.9580 USDT |
4.8713 USDT |
5.0230 USDT |
4.9852 USDT |
2025-02-13 |
5.0216 USDT |
14,661.4114 |
5.0856 USDT |
4.9300 USDT |
5.1403 USDT |
4.9982 USDT |
2025-02-12 |
4.6929 USDT |
2,545.3605 |
4.6467 USDT |
4.5387 USDT |
4.8975 USDT |
4.8975 USDT |