Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
3.2581 USDT |
6.1660 |
3.1877 USDT |
3.1877 USDT |
3.2630 USDT |
3.2630 USDT |
| 2025-10-18 |
3.1931 USDT |
3.8791 |
3.2118 USDT |
3.1673 USDT |
3.2118 USDT |
3.1859 USDT |
| 2025-10-17 |
3.1131 USDT |
298.9291 |
3.2714 USDT |
3.0252 USDT |
3.2714 USDT |
3.2130 USDT |
| 2025-10-16 |
3.3100 USDT |
759.8828 |
3.3327 USDT |
3.2401 USDT |
3.3803 USDT |
3.2401 USDT |
| 2025-10-15 |
3.4789 USDT |
885.9955 |
3.4705 USDT |
3.3524 USDT |
3.5000 USDT |
3.3524 USDT |
| 2025-10-14 |
3.3859 USDT |
2,245.8420 |
3.5928 USDT |
3.3017 USDT |
3.5928 USDT |
3.4516 USDT |
| 2025-10-13 |
3.4974 USDT |
3,488.8693 |
3.4660 USDT |
3.4533 USDT |
3.5724 USDT |
3.5711 USDT |
| 2025-10-12 |
3.2407 USDT |
2,535.0202 |
3.1647 USDT |
3.0323 USDT |
3.4185 USDT |
3.3779 USDT |
| 2025-10-11 |
3.0714 USDT |
2,217.6107 |
2.9258 USDT |
2.8624 USDT |
3.3377 USDT |
3.1317 USDT |
| 2025-10-10 |
2.8318 USDT |
50,611.1663 |
4.0824 USDT |
0.2761 USDT |
4.1462 USDT |
2.8510 USDT |
| 2025-10-09 |
4.0505 USDT |
1,916.5127 |
4.1444 USDT |
3.9965 USDT |
4.1444 USDT |
4.0333 USDT |
| 2025-10-08 |
4.1189 USDT |
4,674.1800 |
4.0688 USDT |
4.0307 USDT |
4.1818 USDT |
4.1605 USDT |
| 2025-10-07 |
4.1690 USDT |
1,360.5944 |
4.2531 USDT |
4.0423 USDT |
4.2773 USDT |
4.0893 USDT |
| 2025-10-06 |
4.2600 USDT |
1,404.6388 |
4.1683 USDT |
4.1493 USDT |
4.3035 USDT |
4.2898 USDT |
| 2025-10-05 |
4.2120 USDT |
1,025.8871 |
4.1732 USDT |
4.1613 USDT |
4.2746 USDT |
4.1613 USDT |
| 2025-10-04 |
4.2210 USDT |
1,699.7473 |
4.2832 USDT |
4.1224 USDT |
4.2832 USDT |
4.1259 USDT |
| 2025-10-03 |
4.3251 USDT |
490.0521 |
4.2591 USDT |
4.2285 USDT |
4.3475 USDT |
4.3336 USDT |
| 2025-10-02 |
4.2665 USDT |
3,129.0287 |
4.1402 USDT |
4.1402 USDT |
4.3138 USDT |
4.3138 USDT |
| 2025-10-01 |
4.2258 USDT |
713.8797 |
4.1189 USDT |
4.1189 USDT |
4.2333 USDT |
4.2117 USDT |
| 2025-09-30 |
4.0602 USDT |
6.3604 |
4.0529 USDT |
3.9925 USDT |
4.0947 USDT |
4.0947 USDT |
| 2025-09-29 |
4.0729 USDT |
943.0164 |
4.1172 USDT |
4.0190 USDT |
4.1172 USDT |
4.1011 USDT |
| 2025-09-28 |
4.1159 USDT |
115.3367 |
4.1181 USDT |
4.0336 USDT |
4.1181 USDT |
4.0336 USDT |
| 2025-09-27 |
4.0977 USDT |
926.9093 |
4.1165 USDT |
4.0846 USDT |
4.1165 USDT |
4.0846 USDT |
| 2025-09-26 |
4.0228 USDT |
763.9340 |
4.0027 USDT |
3.9827 USDT |
4.0399 USDT |
3.9938 USDT |
| 2025-09-25 |
4.0740 USDT |
2,440.8654 |
4.1399 USDT |
3.9537 USDT |
4.1399 USDT |
4.0634 USDT |
| 2025-09-24 |
4.1677 USDT |
495.2024 |
4.1567 USDT |
4.0978 USDT |
4.2082 USDT |
4.2051 USDT |
| 2025-09-23 |
4.1681 USDT |
1,183.4286 |
4.1603 USDT |
4.1330 USDT |
4.2082 USDT |
4.1806 USDT |
| 2025-09-22 |
4.1873 USDT |
15,782.4058 |
4.3943 USDT |
4.0442 USDT |
4.3943 USDT |
4.1526 USDT |
| 2025-09-21 |
4.4697 USDT |
1,009.2403 |
4.4645 USDT |
4.4609 USDT |
4.4773 USDT |
4.4773 USDT |
| 2025-09-20 |
4.4490 USDT |
851.4140 |
4.4916 USDT |
4.4365 USDT |
4.4916 USDT |
4.4365 USDT |
| 2025-09-19 |
4.6902 USDT |
22.9011 |
4.6881 USDT |
4.6229 USDT |
4.7479 USDT |
4.6229 USDT |
| 2025-09-18 |
4.6235 USDT |
2,136.7069 |
4.6152 USDT |
4.5689 USDT |
4.6924 USDT |
4.6924 USDT |
| 2025-09-17 |
4.5243 USDT |
480.5862 |
4.5068 USDT |
4.4726 USDT |
4.5661 USDT |
4.5661 USDT |
| 2025-09-16 |
4.4433 USDT |
110.6932 |
4.4440 USDT |
4.4363 USDT |
4.5146 USDT |
4.4592 USDT |
| 2025-09-15 |
4.4988 USDT |
704.1897 |
4.6218 USDT |
4.4669 USDT |
4.6218 USDT |
4.4929 USDT |
| 2025-09-14 |
4.7725 USDT |
123.4886 |
4.7947 USDT |
4.6379 USDT |
4.7947 USDT |
4.6379 USDT |
| 2025-09-13 |
4.8124 USDT |
6,993.8999 |
4.7470 USDT |
4.7470 USDT |
4.8758 USDT |
4.8427 USDT |
| 2025-09-12 |
4.6966 USDT |
989.0974 |
4.7019 USDT |
4.6261 USDT |
4.7527 USDT |
4.7527 USDT |
| 2025-09-11 |
4.6430 USDT |
390.6620 |
4.6938 USDT |
4.6220 USDT |
4.6956 USDT |
4.6902 USDT |
| 2025-09-10 |
4.6114 USDT |
90.2911 |
4.6084 USDT |
4.5849 USDT |
4.6933 USDT |
4.6933 USDT |
| 2025-09-09 |
4.6077 USDT |
1,668.3150 |
4.5566 USDT |
4.5121 USDT |
4.6661 USDT |
4.6122 USDT |
| 2025-09-08 |
4.5369 USDT |
2,807.1007 |
4.5450 USDT |
4.4945 USDT |
4.5934 USDT |
4.5343 USDT |
| 2025-09-07 |
4.4531 USDT |
573.3577 |
4.4089 USDT |
4.4089 USDT |
4.4572 USDT |
4.4508 USDT |
| 2025-09-06 |
4.3832 USDT |
113.5139 |
4.4442 USDT |
4.3698 USDT |
4.4442 USDT |
4.4157 USDT |
| 2025-09-05 |
4.4485 USDT |
4,660.4228 |
4.3690 USDT |
4.3690 USDT |
4.5369 USDT |
4.4350 USDT |
| 2025-09-04 |
4.4093 USDT |
430.5035 |
4.4542 USDT |
4.4023 USDT |
4.4542 USDT |
4.4297 USDT |
| 2025-09-03 |
4.4311 USDT |
0.4654 |
4.4120 USDT |
4.4120 USDT |
4.4532 USDT |
4.4532 USDT |
| 2025-09-02 |
4.3848 USDT |
977.9534 |
4.3811 USDT |
4.3574 USDT |
4.4530 USDT |
4.4317 USDT |
| 2025-09-01 |
4.4884 USDT |
461.2072 |
4.4393 USDT |
4.3796 USDT |
4.5388 USDT |
4.4627 USDT |
| 2025-08-31 |
4.5750 USDT |
312.0215 |
4.5528 USDT |
4.5528 USDT |
4.5879 USDT |
4.5715 USDT |