Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
13.6616 USDT |
2,404.4927 |
13.7250 USDT |
13.3950 USDT |
14.1710 USDT |
13.6250 USDT |
| 2023-02-10 |
13.7213 USDT |
1,996.3518 |
13.4650 USDT |
13.3920 USDT |
13.9910 USDT |
13.6310 USDT |
| 2023-02-09 |
14.2012 USDT |
4,103.2457 |
15.1390 USDT |
13.2400 USDT |
15.3330 USDT |
13.5440 USDT |
| 2023-02-08 |
14.9844 USDT |
2,359.6439 |
14.9440 USDT |
14.6030 USDT |
15.3680 USDT |
15.1410 USDT |
| 2023-02-07 |
14.5715 USDT |
1,453.0768 |
14.1220 USDT |
14.0910 USDT |
14.8320 USDT |
14.8020 USDT |
| 2023-02-06 |
14.4326 USDT |
814.7309 |
14.7800 USDT |
14.1270 USDT |
14.8680 USDT |
14.4120 USDT |
| 2023-02-05 |
14.1335 USDT |
2,573.5345 |
14.6660 USDT |
12.8000 USDT |
14.7110 USDT |
14.5620 USDT |
| 2023-02-04 |
14.8543 USDT |
578.0889 |
14.9820 USDT |
14.6890 USDT |
15.0770 USDT |
14.8610 USDT |
| 2023-02-03 |
14.8872 USDT |
1,455.5611 |
14.4190 USDT |
14.3890 USDT |
15.4050 USDT |
14.8870 USDT |
| 2023-02-02 |
14.7653 USDT |
1,352.4805 |
14.8820 USDT |
14.2660 USDT |
15.1290 USDT |
14.4610 USDT |
| 2023-02-01 |
14.2490 USDT |
4,709.8181 |
13.3930 USDT |
13.2690 USDT |
14.8960 USDT |
14.7020 USDT |
| 2023-01-31 |
13.2742 USDT |
1,307.9213 |
13.0940 USDT |
13.0270 USDT |
13.4660 USDT |
13.3430 USDT |
| 2023-01-30 |
13.3715 USDT |
1,200.1487 |
13.8140 USDT |
12.7700 USDT |
13.9640 USDT |
12.9750 USDT |
| 2023-01-29 |
13.6615 USDT |
1,344.9542 |
13.2000 USDT |
13.0370 USDT |
13.9210 USDT |
13.7850 USDT |
| 2023-01-28 |
13.4482 USDT |
1,704.2929 |
13.5450 USDT |
13.0360 USDT |
13.8850 USDT |
13.0940 USDT |
| 2023-01-27 |
13.0660 USDT |
1,727.6741 |
13.1000 USDT |
12.6750 USDT |
13.4520 USDT |
13.3170 USDT |
| 2023-01-26 |
13.2246 USDT |
1,972.6590 |
13.6120 USDT |
12.8270 USDT |
13.6330 USDT |
12.9510 USDT |
| 2023-01-25 |
12.8266 USDT |
1,066.2202 |
12.3520 USDT |
12.0830 USDT |
13.5510 USDT |
13.5510 USDT |
| 2023-01-24 |
13.0039 USDT |
887.5331 |
13.0340 USDT |
12.2820 USDT |
13.3400 USDT |
12.3280 USDT |
| 2023-01-23 |
12.9502 USDT |
955.2575 |
13.3030 USDT |
10.7700 USDT |
13.5490 USDT |
13.1070 USDT |
| 2023-01-22 |
13.1388 USDT |
1,131.3428 |
13.0480 USDT |
12.7080 USDT |
13.6590 USDT |
13.2100 USDT |
| 2023-01-21 |
13.0611 USDT |
864.5557 |
13.0970 USDT |
12.6580 USDT |
13.4750 USDT |
13.3110 USDT |
| 2023-01-20 |
12.6423 USDT |
3,712.6575 |
11.9900 USDT |
11.8940 USDT |
13.1470 USDT |
12.9210 USDT |
| 2023-01-19 |
11.7813 USDT |
607.4964 |
11.5670 USDT |
11.5230 USDT |
12.0780 USDT |
11.9720 USDT |
| 2023-01-18 |
11.7929 USDT |
1,725.3346 |
12.1470 USDT |
11.3550 USDT |
12.5050 USDT |
11.5560 USDT |
| 2023-01-17 |
12.2840 USDT |
1,689.4040 |
12.2350 USDT |
12.0630 USDT |
12.5990 USDT |
12.2330 USDT |
| 2023-01-16 |
12.4835 USDT |
3,549.6638 |
12.7220 USDT |
12.0200 USDT |
12.9960 USDT |
12.3340 USDT |
| 2023-01-15 |
12.6096 USDT |
2,868.0454 |
12.7950 USDT |
12.1470 USDT |
12.9430 USDT |
12.5810 USDT |
| 2023-01-14 |
12.3768 USDT |
11,030.3772 |
11.9300 USDT |
11.9300 USDT |
13.0800 USDT |
12.6230 USDT |
| 2023-01-13 |
11.9218 USDT |
3,984.7018 |
12.1140 USDT |
11.5690 USDT |
12.2530 USDT |
12.1220 USDT |
| 2023-01-12 |
11.6375 USDT |
11,628.7441 |
11.8700 USDT |
11.2230 USDT |
12.1980 USDT |
12.1450 USDT |
| 2023-01-11 |
11.2594 USDT |
3,858.4430 |
11.3210 USDT |
11.0340 USDT |
11.7480 USDT |
11.7480 USDT |
| 2023-01-10 |
11.1694 USDT |
6,881.3848 |
11.1170 USDT |
10.8810 USDT |
11.3330 USDT |
11.2530 USDT |
| 2023-01-09 |
11.1622 USDT |
6,510.7365 |
10.5580 USDT |
10.5300 USDT |
11.4760 USDT |
11.1120 USDT |
| 2023-01-08 |
10.2909 USDT |
1,693.6321 |
10.2050 USDT |
9.9910 USDT |
10.5130 USDT |
10.5130 USDT |
| 2023-01-07 |
10.2262 USDT |
954.2134 |
10.2600 USDT |
10.1430 USDT |
10.3710 USDT |
10.1760 USDT |
| 2023-01-06 |
10.0138 USDT |
1,302.8609 |
10.0690 USDT |
9.9091 USDT |
10.2840 USDT |
10.2500 USDT |
| 2023-01-05 |
10.1157 USDT |
337.7374 |
10.2030 USDT |
9.9831 USDT |
10.2390 USDT |
10.1340 USDT |
| 2023-01-04 |
10.2493 USDT |
1,772.9026 |
10.1390 USDT |
10.0520 USDT |
10.4300 USDT |
10.2040 USDT |
| 2023-01-03 |
10.1216 USDT |
1,652.8642 |
9.7968 USDT |
9.7512 USDT |
10.3050 USDT |
10.1070 USDT |
| 2023-01-02 |
9.9117 USDT |
866.7743 |
9.4485 USDT |
9.3881 USDT |
10.0270 USDT |
9.8931 USDT |
| 2023-01-01 |
9.3848 USDT |
90.6198 |
9.3452 USDT |
9.3042 USDT |
9.4748 USDT |
9.4343 USDT |
| 2022-12-31 |
9.3687 USDT |
769.6463 |
9.3652 USDT |
9.2740 USDT |
9.4600 USDT |
9.3748 USDT |
| 2022-12-30 |
9.3388 USDT |
316.5300 |
9.3212 USDT |
9.2255 USDT |
9.4070 USDT |
9.3620 USDT |
| 2022-12-29 |
9.2604 USDT |
569.7452 |
9.1406 USDT |
9.0279 USDT |
9.3844 USDT |
9.2840 USDT |
| 2022-12-28 |
9.0874 USDT |
336.6653 |
9.2356 USDT |
8.9492 USDT |
9.2662 USDT |
9.1903 USDT |
| 2022-12-27 |
9.2261 USDT |
1,277.7255 |
9.1991 USDT |
9.1297 USDT |
9.4198 USDT |
9.1656 USDT |
| 2022-12-26 |
9.1059 USDT |
880.0025 |
9.0063 USDT |
8.9948 USDT |
9.1584 USDT |
9.1337 USDT |
| 2022-12-25 |
8.9645 USDT |
1,725.0759 |
8.9561 USDT |
8.8327 USDT |
9.1235 USDT |
9.0616 USDT |
| 2022-12-24 |
8.9825 USDT |
610.0903 |
8.9020 USDT |
8.8800 USDT |
9.0447 USDT |
8.9809 USDT |