Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
3.9910 USDT |
1,642.2161 |
4.0440 USDT |
3.9380 USDT |
4.0627 USDT |
3.9572 USDT |
| 2024-09-15 |
4.2216 USDT |
1,547.2836 |
4.2414 USDT |
4.1460 USDT |
4.2513 USDT |
4.1481 USDT |
| 2024-09-14 |
4.1809 USDT |
1,504.3287 |
4.2084 USDT |
4.1461 USDT |
4.2365 USDT |
4.2335 USDT |
| 2024-09-13 |
4.2052 USDT |
1,026.2107 |
4.1477 USDT |
4.1270 USDT |
4.2504 USDT |
4.2247 USDT |
| 2024-09-12 |
4.1067 USDT |
1,692.3760 |
4.1614 USDT |
4.0631 USDT |
4.1825 USDT |
4.1024 USDT |
| 2024-09-11 |
4.1395 USDT |
3,958.9191 |
4.1286 USDT |
4.0212 USDT |
4.2087 USDT |
4.1604 USDT |
| 2024-09-10 |
4.1040 USDT |
4,174.9407 |
4.0823 USDT |
4.0413 USDT |
4.1784 USDT |
4.1602 USDT |
| 2024-09-09 |
3.9195 USDT |
10,306.8203 |
3.8039 USDT |
3.8039 USDT |
4.0740 USDT |
4.0732 USDT |
| 2024-09-08 |
3.6712 USDT |
745,997.7443 |
3.6626 USDT |
3.6508 USDT |
3.7687 USDT |
3.7687 USDT |
| 2024-09-07 |
3.6996 USDT |
1,311,147.0560 |
3.7106 USDT |
3.6241 USDT |
3.7669 USDT |
3.6499 USDT |
| 2024-09-06 |
3.8994 USDT |
742,126.8188 |
3.8914 USDT |
3.7954 USDT |
3.9666 USDT |
3.8052 USDT |
| 2024-09-05 |
3.9678 USDT |
905,197.1621 |
4.0776 USDT |
3.8595 USDT |
4.0823 USDT |
3.8613 USDT |
| 2024-09-04 |
4.0481 USDT |
227,941.7378 |
4.1041 USDT |
3.9036 USDT |
4.1347 USDT |
4.1186 USDT |
| 2024-09-03 |
4.2127 USDT |
305,258.3565 |
4.4395 USDT |
4.1559 USDT |
4.5003 USDT |
4.1731 USDT |
| 2024-09-02 |
4.3628 USDT |
1,642.3545 |
4.3047 USDT |
4.2818 USDT |
4.4327 USDT |
4.3990 USDT |
| 2024-09-01 |
4.4815 USDT |
1,121.8601 |
4.5510 USDT |
4.4003 USDT |
4.5566 USDT |
4.4682 USDT |
| 2024-08-31 |
4.6106 USDT |
946.1577 |
4.6615 USDT |
4.5127 USDT |
4.6857 USDT |
4.5330 USDT |
| 2024-08-30 |
4.5969 USDT |
615.2158 |
4.6085 USDT |
4.4713 USDT |
4.6604 USDT |
4.5918 USDT |
| 2024-08-29 |
4.6464 USDT |
1,397.9154 |
4.6213 USDT |
4.5155 USDT |
4.7330 USDT |
4.5585 USDT |
| 2024-08-28 |
4.6047 USDT |
3,918.2517 |
4.5893 USDT |
4.4589 USDT |
4.7829 USDT |
4.5402 USDT |
| 2024-08-27 |
4.8949 USDT |
3,398.6890 |
4.9088 USDT |
4.8523 USDT |
5.0175 USDT |
4.8870 USDT |
| 2024-08-26 |
5.0196 USDT |
3,816.0285 |
5.0884 USDT |
4.8897 USDT |
5.0999 USDT |
4.9525 USDT |
| 2024-08-25 |
5.0764 USDT |
337,739.1617 |
5.3423 USDT |
4.9973 USDT |
5.3423 USDT |
5.1293 USDT |
| 2024-08-24 |
5.2947 USDT |
11,916.2867 |
5.1044 USDT |
5.0810 USDT |
5.4371 USDT |
5.2835 USDT |
| 2024-08-23 |
4.7327 USDT |
324,106.5578 |
4.6827 USDT |
4.6816 USDT |
5.0942 USDT |
5.0636 USDT |
| 2024-08-22 |
4.6977 USDT |
381,044.4757 |
4.7230 USDT |
4.6376 USDT |
4.7890 USDT |
4.6829 USDT |
| 2024-08-21 |
4.7067 USDT |
184,301.6633 |
4.7891 USDT |
4.6369 USDT |
4.8237 USDT |
4.7653 USDT |
| 2024-08-20 |
4.7325 USDT |
4,451.8849 |
4.6461 USDT |
4.6461 USDT |
4.7825 USDT |
4.7789 USDT |
| 2024-08-19 |
4.5788 USDT |
2,042.6859 |
4.5550 USDT |
4.5364 USDT |
4.6297 USDT |
4.6148 USDT |
| 2024-08-18 |
4.6641 USDT |
97,413.4632 |
4.6053 USDT |
4.5660 USDT |
4.7096 USDT |
4.6312 USDT |
| 2024-08-17 |
4.6488 USDT |
17,463.4267 |
4.5464 USDT |
4.5298 USDT |
4.6621 USDT |
4.6191 USDT |
| 2024-08-16 |
4.5577 USDT |
3,435.1445 |
4.5190 USDT |
4.4509 USDT |
4.6073 USDT |
4.5618 USDT |
| 2024-08-15 |
4.7180 USDT |
141,553.4363 |
4.7839 USDT |
4.4792 USDT |
4.8050 USDT |
4.5135 USDT |
| 2024-08-14 |
4.8971 USDT |
250,361.7965 |
5.0019 USDT |
4.7322 USDT |
5.0019 USDT |
4.7688 USDT |
| 2024-08-13 |
5.0036 USDT |
931.5590 |
5.0725 USDT |
4.8961 USDT |
5.0725 USDT |
5.0109 USDT |
| 2024-08-12 |
5.0365 USDT |
1,095.2696 |
4.9368 USDT |
4.9097 USDT |
5.1360 USDT |
5.0249 USDT |
| 2024-08-11 |
5.0291 USDT |
1,780.3912 |
5.1969 USDT |
4.8601 USDT |
5.2379 USDT |
4.8891 USDT |
| 2024-08-10 |
5.0744 USDT |
697.0931 |
5.0780 USDT |
5.0164 USDT |
5.1989 USDT |
5.1915 USDT |
| 2024-08-09 |
5.0285 USDT |
1,170.7379 |
5.1118 USDT |
4.9696 USDT |
5.1434 USDT |
5.0463 USDT |
| 2024-08-08 |
4.9752 USDT |
1,195.8083 |
4.8312 USDT |
4.7636 USDT |
5.1494 USDT |
5.1494 USDT |
| 2024-08-07 |
4.9786 USDT |
1,001.9600 |
4.8970 USDT |
4.7639 USDT |
5.0316 USDT |
4.8435 USDT |
| 2024-08-06 |
4.8600 USDT |
763.0998 |
4.6710 USDT |
4.6710 USDT |
4.9655 USDT |
4.8898 USDT |
| 2024-08-05 |
4.3459 USDT |
35,841.8624 |
5.0584 USDT |
3.1877 USDT |
5.0895 USDT |
4.6513 USDT |
| 2024-08-04 |
4.9754 USDT |
7,273.5107 |
5.1336 USDT |
4.8137 USDT |
5.2169 USDT |
5.0784 USDT |
| 2024-08-03 |
5.2095 USDT |
5,678.5916 |
5.3686 USDT |
5.0183 USDT |
5.4073 USDT |
5.0727 USDT |
| 2024-08-02 |
5.3807 USDT |
6,694.9754 |
5.8027 USDT |
5.2196 USDT |
5.8039 USDT |
5.3514 USDT |
| 2024-08-01 |
5.7646 USDT |
1,411.2222 |
5.8294 USDT |
5.6806 USDT |
5.8692 USDT |
5.7101 USDT |
| 2024-07-31 |
5.9653 USDT |
3,143.0494 |
6.0123 USDT |
5.8039 USDT |
6.0719 USDT |
5.8190 USDT |
| 2024-07-30 |
6.1069 USDT |
68.3570 |
6.1276 USDT |
6.0579 USDT |
6.1941 USDT |
6.0579 USDT |
| 2024-07-29 |
6.2683 USDT |
1,243.8397 |
6.2378 USDT |
6.1433 USDT |
6.3669 USDT |
6.1672 USDT |