Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
4.2227 USDT |
146.6051 |
4.2144 USDT |
4.2144 USDT |
4.2321 USDT |
4.2321 USDT |
| 2025-06-08 |
4.2506 USDT |
341.5656 |
4.2953 USDT |
4.2286 USDT |
4.3209 USDT |
4.3209 USDT |
| 2025-06-07 |
4.3026 USDT |
300.4153 |
4.2198 USDT |
4.2198 USDT |
4.3059 USDT |
4.3050 USDT |
| 2025-06-06 |
4.1503 USDT |
2,270.6274 |
4.1188 USDT |
4.1138 USDT |
4.2752 USDT |
4.2752 USDT |
| 2025-06-05 |
4.3282 USDT |
427.3661 |
4.3007 USDT |
4.2588 USDT |
4.3899 USDT |
4.2620 USDT |
| 2025-06-04 |
4.3656 USDT |
2,940.7141 |
4.4167 USDT |
4.2503 USDT |
4.4508 USDT |
4.2545 USDT |
| 2025-06-03 |
4.4521 USDT |
1,746.4024 |
4.4759 USDT |
4.3957 USDT |
4.5017 USDT |
4.4146 USDT |
| 2025-06-02 |
4.2885 USDT |
1,230.4171 |
4.3912 USDT |
4.2673 USDT |
4.3912 USDT |
4.3493 USDT |
| 2025-06-01 |
4.3170 USDT |
63.1985 |
4.3235 USDT |
4.3013 USDT |
4.3235 USDT |
4.3174 USDT |
| 2025-05-31 |
4.2452 USDT |
871.7708 |
4.2951 USDT |
4.1826 USDT |
4.3346 USDT |
4.3346 USDT |
| 2025-05-30 |
4.4417 USDT |
2,255.4999 |
4.6209 USDT |
4.2845 USDT |
4.6380 USDT |
4.3477 USDT |
| 2025-05-29 |
4.7539 USDT |
1,551.0307 |
4.8766 USDT |
4.6600 USDT |
4.8766 USDT |
4.6732 USDT |
| 2025-05-28 |
4.7416 USDT |
907.6398 |
4.7598 USDT |
4.6440 USDT |
4.8533 USDT |
4.7251 USDT |
| 2025-05-27 |
4.8574 USDT |
1,034.2875 |
4.7135 USDT |
4.6975 USDT |
4.9474 USDT |
4.8142 USDT |
| 2025-05-26 |
4.8361 USDT |
876.5225 |
4.7701 USDT |
4.7538 USDT |
4.9438 USDT |
4.7623 USDT |
| 2025-05-25 |
4.6308 USDT |
929.2628 |
4.7176 USDT |
4.5777 USDT |
4.7203 USDT |
4.6322 USDT |
| 2025-05-24 |
4.8099 USDT |
870.3824 |
4.8231 USDT |
4.7564 USDT |
4.8308 USDT |
4.7974 USDT |
| 2025-05-23 |
5.0840 USDT |
6,158.2409 |
5.2147 USDT |
4.9819 USDT |
5.3382 USDT |
4.9819 USDT |
| 2025-05-22 |
5.0910 USDT |
410.8516 |
5.0302 USDT |
5.0041 USDT |
5.1396 USDT |
5.0769 USDT |
| 2025-05-21 |
4.9242 USDT |
1,890.7180 |
4.8525 USDT |
4.8362 USDT |
5.0513 USDT |
4.9726 USDT |
| 2025-05-20 |
4.7534 USDT |
1,699.6838 |
4.7978 USDT |
4.6590 USDT |
4.8415 USDT |
4.7036 USDT |
| 2025-05-19 |
4.7575 USDT |
4,648.0871 |
4.9982 USDT |
4.5865 USDT |
4.9997 USDT |
4.7998 USDT |
| 2025-05-18 |
4.8316 USDT |
6,328.8027 |
4.7176 USDT |
4.6386 USDT |
5.1197 USDT |
4.7471 USDT |
| 2025-05-17 |
4.7474 USDT |
872.4200 |
4.8067 USDT |
4.6722 USDT |
4.8069 USDT |
4.7142 USDT |
| 2025-05-16 |
4.9216 USDT |
3,507.2784 |
4.8950 USDT |
4.8416 USDT |
4.9697 USDT |
4.8633 USDT |
| 2025-05-15 |
4.9405 USDT |
621.1743 |
5.0867 USDT |
4.8701 USDT |
5.0932 USDT |
4.9045 USDT |
| 2025-05-14 |
5.1285 USDT |
479.4193 |
5.3097 USDT |
5.0545 USDT |
5.3113 USDT |
5.1156 USDT |
| 2025-05-13 |
5.1182 USDT |
1,869.4545 |
5.0810 USDT |
5.0154 USDT |
5.2443 USDT |
5.2443 USDT |
| 2025-05-12 |
5.3097 USDT |
2,000.1025 |
5.3364 USDT |
5.1241 USDT |
5.4670 USDT |
5.2107 USDT |
| 2025-05-11 |
5.2772 USDT |
7,473.0334 |
5.4066 USDT |
4.9815 USDT |
5.4074 USDT |
5.2964 USDT |
| 2025-05-10 |
5.0620 USDT |
2,407.3721 |
4.9943 USDT |
4.9120 USDT |
5.2938 USDT |
5.2938 USDT |
| 2025-05-09 |
4.8897 USDT |
1,748.6898 |
4.5686 USDT |
4.5686 USDT |
4.9612 USDT |
4.9494 USDT |
| 2025-05-08 |
4.3569 USDT |
414.4492 |
4.2499 USDT |
4.2499 USDT |
4.3799 USDT |
4.3482 USDT |
| 2025-05-07 |
4.1276 USDT |
785.8059 |
4.1260 USDT |
4.1023 USDT |
4.1463 USDT |
4.1463 USDT |
| 2025-05-06 |
4.0406 USDT |
2,118.0104 |
4.0838 USDT |
4.0000 USDT |
4.0838 USDT |
4.0000 USDT |
| 2025-05-05 |
4.1147 USDT |
263.6870 |
4.1075 USDT |
4.0760 USDT |
4.1594 USDT |
4.0760 USDT |
| 2025-05-04 |
4.0973 USDT |
2,830.1679 |
4.1811 USDT |
4.0611 USDT |
4.1811 USDT |
4.0653 USDT |
| 2025-05-03 |
4.2376 USDT |
217.6661 |
4.3439 USDT |
4.1943 USDT |
4.3439 USDT |
4.2231 USDT |
| 2025-05-02 |
4.4250 USDT |
214.9022 |
4.4794 USDT |
4.3656 USDT |
4.4900 USDT |
4.3852 USDT |
| 2025-05-01 |
4.4299 USDT |
112.8155 |
4.3149 USDT |
4.3149 USDT |
4.4761 USDT |
4.4676 USDT |
| 2025-04-30 |
4.3793 USDT |
59.0146 |
4.3963 USDT |
4.2623 USDT |
4.4354 USDT |
4.2623 USDT |
| 2025-04-29 |
4.5142 USDT |
6,331.8859 |
4.5151 USDT |
4.4298 USDT |
4.5151 USDT |
4.4863 USDT |
| 2025-04-28 |
4.4956 USDT |
15,714.0188 |
4.3711 USDT |
4.3259 USDT |
4.6279 USDT |
4.4675 USDT |
| 2025-04-27 |
4.4553 USDT |
874.2473 |
4.5715 USDT |
4.3900 USDT |
4.5715 USDT |
4.4067 USDT |
| 2025-04-26 |
4.6435 USDT |
267.2836 |
4.5773 USDT |
4.5716 USDT |
4.6870 USDT |
4.6743 USDT |
| 2025-04-25 |
4.5368 USDT |
2,068.6432 |
4.5458 USDT |
4.4631 USDT |
4.6193 USDT |
4.5692 USDT |
| 2025-04-24 |
4.4377 USDT |
1,084.4640 |
4.3749 USDT |
4.3054 USDT |
4.6092 USDT |
4.5566 USDT |
| 2025-04-23 |
4.3714 USDT |
1,221.7733 |
4.3149 USDT |
4.2913 USDT |
4.4088 USDT |
4.3578 USDT |
| 2025-04-22 |
4.0975 USDT |
2,695.2183 |
4.0223 USDT |
4.0083 USDT |
4.3077 USDT |
4.2996 USDT |
| 2025-04-21 |
4.2584 USDT |
731.6484 |
4.2465 USDT |
4.1268 USDT |
4.2684 USDT |
4.1268 USDT |