Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
2.2277 USDT |
5.7850 |
2.2167 USDT |
2.2167 USDT |
2.2287 USDT |
2.2287 USDT |
| 2025-12-07 |
2.1780 USDT |
105.6939 |
2.2404 USDT |
2.1422 USDT |
2.2404 USDT |
2.1621 USDT |
| 2025-12-06 |
2.2420 USDT |
1,655.1704 |
2.1961 USDT |
2.1961 USDT |
2.2480 USDT |
2.2417 USDT |
| 2025-12-05 |
2.1616 USDT |
578.1825 |
2.3174 USDT |
2.1492 USDT |
2.3174 USDT |
2.1684 USDT |
| 2025-12-04 |
2.3616 USDT |
1,699.8270 |
2.3801 USDT |
2.2951 USDT |
2.3801 USDT |
2.2951 USDT |
| 2025-12-03 |
2.3583 USDT |
530.1383 |
2.3609 USDT |
2.3577 USDT |
2.3953 USDT |
2.3608 USDT |
| 2025-12-02 |
2.3343 USDT |
26.0714 |
2.2594 USDT |
2.2526 USDT |
2.3805 USDT |
2.3805 USDT |
| 2025-12-01 |
2.3043 USDT |
1,366.6158 |
2.3513 USDT |
2.1771 USDT |
2.3513 USDT |
2.1900 USDT |
| 2025-11-30 |
2.4306 USDT |
15.6536 |
2.4282 USDT |
2.4210 USDT |
2.4327 USDT |
2.4230 USDT |
| 2025-11-29 |
2.4235 USDT |
138.9156 |
2.4500 USDT |
2.4008 USDT |
2.4500 USDT |
2.4008 USDT |
| 2025-11-28 |
2.4842 USDT |
92.7405 |
2.4872 USDT |
2.4535 USDT |
2.5161 USDT |
2.4595 USDT |
| 2025-11-27 |
2.5279 USDT |
2,050.9044 |
2.5282 USDT |
2.5145 USDT |
2.5463 USDT |
2.5319 USDT |
| 2025-11-26 |
2.4747 USDT |
1,169.9581 |
2.4576 USDT |
2.4389 USDT |
2.5237 USDT |
2.5237 USDT |
| 2025-11-25 |
2.4929 USDT |
216.0544 |
2.5193 USDT |
2.4544 USDT |
2.5193 USDT |
2.4544 USDT |
| 2025-11-24 |
2.5026 USDT |
217.9775 |
2.4958 USDT |
2.4550 USDT |
2.5539 USDT |
2.4550 USDT |
| 2025-11-23 |
2.5180 USDT |
925.7591 |
2.5173 USDT |
2.5172 USDT |
2.5560 USDT |
2.5560 USDT |
| 2025-11-22 |
2.4662 USDT |
710.4474 |
2.5014 USDT |
2.4401 USDT |
2.5014 USDT |
2.4814 USDT |
| 2025-11-21 |
2.6177 USDT |
2,338.9322 |
2.8099 USDT |
2.5099 USDT |
2.8099 USDT |
2.5099 USDT |
| 2025-11-20 |
3.0033 USDT |
3,824.3582 |
2.7329 USDT |
2.7329 USDT |
3.1203 USDT |
3.1203 USDT |
| 2025-11-19 |
2.6538 USDT |
305.6033 |
2.7515 USDT |
2.6381 USDT |
2.7545 USDT |
2.6729 USDT |
| 2025-11-18 |
2.7461 USDT |
2,327.0359 |
2.7351 USDT |
2.6850 USDT |
2.7684 USDT |
2.6927 USDT |
| 2025-11-17 |
2.8129 USDT |
1,128.9623 |
2.7821 USDT |
2.7250 USDT |
2.8799 USDT |
2.7250 USDT |
| 2025-11-16 |
2.8446 USDT |
2,762.4115 |
2.8483 USDT |
2.7000 USDT |
2.8689 USDT |
2.7336 USDT |
| 2025-11-15 |
2.8702 USDT |
4.4853 |
2.8221 USDT |
2.8221 USDT |
2.8994 USDT |
2.8690 USDT |
| 2025-11-14 |
2.8661 USDT |
289.4215 |
2.8543 USDT |
2.7937 USDT |
2.8744 USDT |
2.8602 USDT |
| 2025-11-13 |
2.9620 USDT |
235.0890 |
2.9173 USDT |
2.9173 USDT |
2.9847 USDT |
2.9494 USDT |
| 2025-11-12 |
2.9769 USDT |
198.8745 |
2.9363 USDT |
2.9000 USDT |
3.1000 USDT |
2.9038 USDT |
| 2025-11-11 |
3.0495 USDT |
7.4442 |
3.1120 USDT |
3.0210 USDT |
3.1120 USDT |
3.0210 USDT |
| 2025-11-10 |
3.0697 USDT |
1,319.3901 |
3.0149 USDT |
3.0149 USDT |
3.0962 USDT |
3.0509 USDT |
| 2025-11-09 |
2.8735 USDT |
0.3871 |
2.8735 USDT |
2.8735 USDT |
2.8735 USDT |
2.8735 USDT |
| 2025-11-08 |
3.0249 USDT |
714.9719 |
3.0814 USDT |
2.9615 USDT |
3.1091 USDT |
2.9615 USDT |
| 2025-11-07 |
2.7311 USDT |
139.1009 |
2.7046 USDT |
2.6854 USDT |
2.7577 USDT |
2.7565 USDT |
| 2025-11-06 |
2.6427 USDT |
329.5260 |
2.6619 USDT |
2.5829 USDT |
2.6627 USDT |
2.5829 USDT |
| 2025-11-05 |
2.5836 USDT |
805.5908 |
2.4981 USDT |
2.4233 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-11-04 |
2.5207 USDT |
1,024.8648 |
2.5073 USDT |
2.4835 USDT |
2.5229 USDT |
2.4835 USDT |
| 2025-11-03 |
2.7974 USDT |
1,868.1078 |
3.0453 USDT |
2.7670 USDT |
3.0453 USDT |
2.7787 USDT |
| 2025-11-02 |
3.0533 USDT |
164.3123 |
3.0854 USDT |
3.0297 USDT |
3.0854 USDT |
3.0373 USDT |
| 2025-11-01 |
3.0197 USDT |
118.3288 |
3.0003 USDT |
2.9800 USDT |
3.1432 USDT |
3.0278 USDT |
| 2025-10-31 |
2.9810 USDT |
85.8861 |
3.1155 USDT |
2.9707 USDT |
3.1155 USDT |
3.1114 USDT |
| 2025-10-30 |
2.9522 USDT |
1,802.1058 |
3.0807 USDT |
2.8631 USDT |
3.1120 USDT |
2.9541 USDT |
| 2025-10-29 |
3.1353 USDT |
273.0342 |
3.0905 USDT |
3.0905 USDT |
3.1357 USDT |
3.1095 USDT |
| 2025-10-28 |
3.1652 USDT |
46.8192 |
3.1678 USDT |
3.1349 USDT |
3.1822 USDT |
3.1349 USDT |
| 2025-10-27 |
3.2582 USDT |
619.9916 |
3.2495 USDT |
3.2134 USDT |
3.2690 USDT |
3.2334 USDT |
| 2025-10-26 |
3.1430 USDT |
2.4192 |
3.1561 USDT |
3.1346 USDT |
3.1561 USDT |
3.1491 USDT |
| 2025-10-25 |
3.1598 USDT |
51.4583 |
3.1832 USDT |
3.1376 USDT |
3.1832 USDT |
3.1376 USDT |
| 2025-10-24 |
3.1659 USDT |
7.2313 |
3.1572 USDT |
3.1347 USDT |
3.1812 USDT |
3.1490 USDT |
| 2025-10-23 |
3.1460 USDT |
35.3416 |
3.1359 USDT |
3.1359 USDT |
3.1767 USDT |
3.1767 USDT |
| 2025-10-22 |
3.1815 USDT |
584.0311 |
3.1948 USDT |
3.1294 USDT |
3.2144 USDT |
3.1294 USDT |
| 2025-10-21 |
3.1958 USDT |
1,605.8228 |
3.2690 USDT |
3.1849 USDT |
3.3360 USDT |
3.3360 USDT |
| 2025-10-20 |
3.2416 USDT |
15.7428 |
3.1985 USDT |
3.1985 USDT |
3.3103 USDT |
3.3060 USDT |