Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.0609 USDT |
1,149.3771 |
3.9303 USDT |
3.9303 USDT |
4.1790 USDT |
4.1587 USDT |
| 2024-11-04 |
3.9569 USDT |
1,738.7610 |
3.9682 USDT |
3.8995 USDT |
4.0090 USDT |
3.9371 USDT |
| 2024-11-03 |
3.9807 USDT |
2,860.5596 |
4.1082 USDT |
3.8937 USDT |
4.1115 USDT |
3.9718 USDT |
| 2024-11-02 |
4.1148 USDT |
181.8049 |
4.1819 USDT |
4.0510 USDT |
4.2124 USDT |
4.1042 USDT |
| 2024-11-01 |
4.1969 USDT |
2,709.5596 |
4.2373 USDT |
4.1142 USDT |
4.3003 USDT |
4.1716 USDT |
| 2024-10-31 |
4.3035 USDT |
2,280.8039 |
4.4732 USDT |
4.1961 USDT |
4.4732 USDT |
4.2303 USDT |
| 2024-10-30 |
4.4491 USDT |
1,922.2104 |
4.5193 USDT |
4.3777 USDT |
4.5341 USDT |
4.4381 USDT |
| 2024-10-29 |
4.5568 USDT |
675.4207 |
4.4529 USDT |
4.4419 USDT |
4.6107 USDT |
4.5698 USDT |
| 2024-10-28 |
4.3848 USDT |
843.0633 |
4.4511 USDT |
4.2947 USDT |
4.4949 USDT |
4.4730 USDT |
| 2024-10-27 |
4.3632 USDT |
583.8309 |
4.3686 USDT |
4.3244 USDT |
4.4111 USDT |
4.3599 USDT |
| 2024-10-26 |
4.4213 USDT |
1,940.0864 |
4.3592 USDT |
4.3058 USDT |
4.5025 USDT |
4.3774 USDT |
| 2024-10-25 |
4.7371 USDT |
2,174.4493 |
4.8340 USDT |
4.6152 USDT |
4.8340 USDT |
4.7088 USDT |
| 2024-10-24 |
4.6599 USDT |
1,068.9424 |
4.6193 USDT |
4.5777 USDT |
4.7683 USDT |
4.7387 USDT |
| 2024-10-23 |
4.7172 USDT |
906.6420 |
4.7936 USDT |
4.5806 USDT |
4.8575 USDT |
4.6571 USDT |
| 2024-10-22 |
4.8093 USDT |
1,996.7514 |
4.9231 USDT |
4.7176 USDT |
4.9543 USDT |
4.7890 USDT |
| 2024-10-21 |
5.0103 USDT |
8,722.8139 |
4.7004 USDT |
4.7004 USDT |
5.3678 USDT |
4.8821 USDT |
| 2024-10-20 |
4.5757 USDT |
82.1372 |
4.4879 USDT |
4.3941 USDT |
4.6591 USDT |
4.6324 USDT |
| 2024-10-19 |
4.4258 USDT |
218.8841 |
4.3600 USDT |
4.3600 USDT |
4.4663 USDT |
4.4008 USDT |
| 2024-10-18 |
4.3489 USDT |
568.6555 |
4.3102 USDT |
4.2858 USDT |
4.3957 USDT |
4.3117 USDT |
| 2024-10-17 |
4.3488 USDT |
427.3433 |
4.4465 USDT |
4.2460 USDT |
4.4655 USDT |
4.2746 USDT |
| 2024-10-16 |
4.4609 USDT |
115.7519 |
4.4736 USDT |
4.4113 USDT |
4.5131 USDT |
4.4401 USDT |
| 2024-10-15 |
4.4949 USDT |
6,108.8280 |
4.5007 USDT |
4.4171 USDT |
4.5729 USDT |
4.4861 USDT |
| 2024-10-14 |
4.4552 USDT |
491.8099 |
4.3505 USDT |
4.3041 USDT |
4.5202 USDT |
4.5163 USDT |
| 2024-10-13 |
4.3096 USDT |
181.4588 |
4.3404 USDT |
4.2251 USDT |
4.3630 USDT |
4.2698 USDT |
| 2024-10-12 |
4.3273 USDT |
401.0007 |
4.2879 USDT |
4.2795 USDT |
4.3832 USDT |
4.3505 USDT |
| 2024-10-11 |
4.2713 USDT |
4,390.2067 |
4.1453 USDT |
4.1119 USDT |
4.2915 USDT |
4.2710 USDT |
| 2024-10-10 |
4.2526 USDT |
663.8528 |
4.2453 USDT |
4.1994 USDT |
4.2848 USDT |
4.2062 USDT |
| 2024-10-09 |
4.3245 USDT |
930.2245 |
4.3622 USDT |
4.1831 USDT |
4.3921 USDT |
4.2219 USDT |
| 2024-10-08 |
4.4061 USDT |
920.2049 |
4.4334 USDT |
4.3386 USDT |
4.4634 USDT |
4.3835 USDT |
| 2024-10-07 |
4.6540 USDT |
1,259.2689 |
4.6588 USDT |
4.5590 USDT |
4.7843 USDT |
4.6699 USDT |
| 2024-10-06 |
4.5899 USDT |
2,677.9373 |
4.6065 USDT |
4.5566 USDT |
4.6520 USDT |
4.5693 USDT |
| 2024-10-05 |
4.6442 USDT |
1,044.7464 |
4.6277 USDT |
4.5899 USDT |
4.7157 USDT |
4.6239 USDT |
| 2024-10-04 |
4.4823 USDT |
1,665.2515 |
4.3989 USDT |
4.3681 USDT |
4.5377 USDT |
4.5377 USDT |
| 2024-10-03 |
4.3449 USDT |
2,090.2871 |
4.4452 USDT |
4.2423 USDT |
4.4985 USDT |
4.3264 USDT |
| 2024-10-02 |
4.4793 USDT |
1,441.2385 |
4.4479 USDT |
4.3558 USDT |
4.5702 USDT |
4.4360 USDT |
| 2024-10-01 |
4.6485 USDT |
2,409.5527 |
4.7227 USDT |
4.2561 USDT |
4.8949 USDT |
4.4378 USDT |
| 2024-09-30 |
4.8620 USDT |
124.0356 |
5.0199 USDT |
4.7928 USDT |
5.0474 USDT |
4.8365 USDT |
| 2024-09-29 |
5.0431 USDT |
416.2772 |
5.0194 USDT |
4.9531 USDT |
5.1094 USDT |
5.1070 USDT |
| 2024-09-28 |
5.0270 USDT |
232.5784 |
5.1486 USDT |
4.9581 USDT |
5.1621 USDT |
5.0085 USDT |
| 2024-09-27 |
5.1524 USDT |
879.2630 |
5.0304 USDT |
5.0076 USDT |
5.1846 USDT |
5.1026 USDT |
| 2024-09-26 |
4.8839 USDT |
1,089.0248 |
4.7886 USDT |
4.7058 USDT |
5.0854 USDT |
5.0622 USDT |
| 2024-09-25 |
4.8413 USDT |
2,277.8085 |
4.8205 USDT |
4.7612 USDT |
4.9617 USDT |
4.7899 USDT |
| 2024-09-24 |
4.6513 USDT |
899.7725 |
4.5848 USDT |
4.5171 USDT |
4.8019 USDT |
4.8004 USDT |
| 2024-09-23 |
4.6512 USDT |
5,273.2346 |
4.5902 USDT |
4.5257 USDT |
4.6878 USDT |
4.5420 USDT |
| 2024-09-22 |
4.6468 USDT |
104.0417 |
4.7027 USDT |
4.6056 USDT |
4.7162 USDT |
4.6164 USDT |
| 2024-09-21 |
4.5323 USDT |
1,520.7290 |
4.5058 USDT |
4.4717 USDT |
4.6959 USDT |
4.6767 USDT |
| 2024-09-20 |
4.5196 USDT |
3,409.4708 |
4.5162 USDT |
4.4417 USDT |
4.5851 USDT |
4.5221 USDT |
| 2024-09-19 |
4.4872 USDT |
2,185.3388 |
4.3840 USDT |
4.3840 USDT |
4.6121 USDT |
4.5063 USDT |
| 2024-09-18 |
4.1877 USDT |
4,263.6735 |
4.1782 USDT |
4.1090 USDT |
4.3015 USDT |
4.2802 USDT |
| 2024-09-17 |
4.1142 USDT |
1,483.7324 |
3.9697 USDT |
3.9407 USDT |
4.2312 USDT |
4.1589 USDT |