Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
12.5795 USDT |
341.6458 |
12.6390 USDT |
12.3520 USDT |
12.9300 USDT |
12.3760 USDT |
| 2023-04-16 |
12.6863 USDT |
523.7100 |
12.3840 USDT |
12.3840 USDT |
12.8730 USDT |
12.7790 USDT |
| 2023-04-15 |
12.4059 USDT |
7,588.2146 |
12.2290 USDT |
12.0690 USDT |
12.4720 USDT |
12.2890 USDT |
| 2023-04-14 |
12.2146 USDT |
2,560.9080 |
11.8120 USDT |
11.8120 USDT |
12.4410 USDT |
12.2850 USDT |
| 2023-04-13 |
11.6921 USDT |
325.8672 |
11.3210 USDT |
11.2490 USDT |
11.9900 USDT |
11.7810 USDT |
| 2023-04-12 |
11.1442 USDT |
213.6454 |
11.2820 USDT |
10.9620 USDT |
11.3330 USDT |
11.3260 USDT |
| 2023-04-11 |
11.2786 USDT |
1,512.5728 |
11.1510 USDT |
11.1110 USDT |
11.3860 USDT |
11.2600 USDT |
| 2023-04-10 |
11.0231 USDT |
292.9449 |
11.0420 USDT |
10.9190 USDT |
11.1770 USDT |
11.1770 USDT |
| 2023-04-09 |
10.9308 USDT |
620.1641 |
10.9550 USDT |
10.8790 USDT |
11.0500 USDT |
11.0300 USDT |
| 2023-04-08 |
10.8984 USDT |
819.8525 |
11.0350 USDT |
10.8840 USDT |
11.1730 USDT |
10.9450 USDT |
| 2023-04-07 |
11.0585 USDT |
1,133.2187 |
11.3260 USDT |
10.9270 USDT |
11.3260 USDT |
11.0170 USDT |
| 2023-04-06 |
11.4803 USDT |
505.8807 |
11.4820 USDT |
11.3010 USDT |
11.5970 USDT |
11.4260 USDT |
| 2023-04-05 |
11.4237 USDT |
319.4314 |
11.2600 USDT |
11.1380 USDT |
11.5900 USDT |
11.4210 USDT |
| 2023-04-04 |
11.2799 USDT |
391.8880 |
11.1560 USDT |
11.0290 USDT |
11.4160 USDT |
11.2430 USDT |
| 2023-04-03 |
10.9621 USDT |
953.0806 |
11.1210 USDT |
10.7400 USDT |
11.2560 USDT |
11.1770 USDT |
| 2023-04-02 |
11.3277 USDT |
1,276.2862 |
11.3690 USDT |
10.9880 USDT |
11.5790 USDT |
11.0970 USDT |
| 2023-04-01 |
11.1857 USDT |
346.6902 |
11.1720 USDT |
11.0430 USDT |
11.5010 USDT |
11.3910 USDT |
| 2023-03-31 |
11.1514 USDT |
483.0635 |
11.1620 USDT |
11.0070 USDT |
11.3740 USDT |
11.1850 USDT |
| 2023-03-30 |
11.1111 USDT |
753.7827 |
11.4320 USDT |
10.9260 USDT |
11.5680 USDT |
11.1190 USDT |
| 2023-03-29 |
11.3006 USDT |
1,956.8720 |
11.2230 USDT |
11.1240 USDT |
11.5350 USDT |
11.4510 USDT |
| 2023-03-28 |
11.1048 USDT |
692.2824 |
10.8620 USDT |
10.6850 USDT |
11.4130 USDT |
11.2850 USDT |
| 2023-03-27 |
10.9216 USDT |
325.8519 |
11.3230 USDT |
10.6350 USDT |
11.3470 USDT |
10.7800 USDT |
| 2023-03-26 |
11.2930 USDT |
283.6288 |
11.0740 USDT |
11.0440 USDT |
11.4630 USDT |
11.3270 USDT |
| 2023-03-25 |
11.0916 USDT |
550.0312 |
11.1960 USDT |
10.9330 USDT |
11.3230 USDT |
11.0520 USDT |
| 2023-03-24 |
11.3356 USDT |
1,458.7880 |
11.6930 USDT |
11.0010 USDT |
11.7290 USDT |
11.1960 USDT |
| 2023-03-23 |
11.6934 USDT |
1,320.6296 |
11.3350 USDT |
11.2400 USDT |
11.9310 USDT |
11.6940 USDT |
| 2023-03-22 |
11.6223 USDT |
1,638.8332 |
11.9130 USDT |
10.9620 USDT |
11.9940 USDT |
11.2950 USDT |
| 2023-03-21 |
11.7889 USDT |
1,470.3209 |
11.5380 USDT |
11.2790 USDT |
12.1460 USDT |
11.9160 USDT |
| 2023-03-20 |
11.8720 USDT |
1,169.8057 |
12.3120 USDT |
11.5190 USDT |
12.4430 USDT |
11.6210 USDT |
| 2023-03-19 |
12.5835 USDT |
1,877.9305 |
12.2010 USDT |
12.0640 USDT |
13.0020 USDT |
12.2670 USDT |
| 2023-03-18 |
12.6795 USDT |
1,414.7134 |
13.1640 USDT |
11.9890 USDT |
13.4370 USDT |
12.3010 USDT |
| 2023-03-17 |
13.0917 USDT |
1,524.9408 |
12.8040 USDT |
12.6100 USDT |
13.3110 USDT |
12.9580 USDT |
| 2023-03-16 |
12.8131 USDT |
1,253.7122 |
12.4110 USDT |
12.2750 USDT |
13.1410 USDT |
12.7630 USDT |
| 2023-03-15 |
12.5429 USDT |
3,004.9308 |
13.0300 USDT |
11.6400 USDT |
13.3460 USDT |
12.4900 USDT |
| 2023-03-14 |
12.6979 USDT |
1,681.3726 |
11.9990 USDT |
11.7780 USDT |
13.4710 USDT |
13.0660 USDT |
| 2023-03-13 |
11.7687 USDT |
1,471.3324 |
11.7120 USDT |
11.2880 USDT |
12.2040 USDT |
12.0330 USDT |
| 2023-03-12 |
11.0970 USDT |
5,380.5849 |
11.0010 USDT |
10.8940 USDT |
11.5920 USDT |
11.5920 USDT |
| 2023-03-11 |
10.8825 USDT |
1,151.0021 |
11.1300 USDT |
10.5600 USDT |
11.3660 USDT |
10.9240 USDT |
| 2023-03-10 |
10.8692 USDT |
3,019.7535 |
11.0420 USDT |
10.3190 USDT |
11.3370 USDT |
11.1480 USDT |
| 2023-03-09 |
10.7657 USDT |
3,942.8912 |
10.9510 USDT |
10.4900 USDT |
11.0040 USDT |
10.7810 USDT |
| 2023-03-08 |
11.3143 USDT |
1,241.4887 |
11.7720 USDT |
10.8780 USDT |
11.8150 USDT |
10.9220 USDT |
| 2023-03-07 |
11.6156 USDT |
724.9289 |
11.9960 USDT |
11.4440 USDT |
12.0700 USDT |
11.5900 USDT |
| 2023-03-06 |
12.0459 USDT |
215.1386 |
12.0190 USDT |
11.8420 USDT |
12.2090 USDT |
12.0610 USDT |
| 2023-03-05 |
12.1406 USDT |
370.3937 |
11.8580 USDT |
11.8540 USDT |
12.2530 USDT |
12.1000 USDT |
| 2023-03-04 |
11.7081 USDT |
978.9218 |
12.0240 USDT |
11.6200 USDT |
12.0760 USDT |
11.6420 USDT |
| 2023-03-03 |
11.8216 USDT |
2,430.9403 |
12.4750 USDT |
11.5730 USDT |
12.4750 USDT |
11.9710 USDT |
| 2023-03-02 |
12.4373 USDT |
307.0948 |
12.7960 USDT |
12.1650 USDT |
12.8600 USDT |
12.4430 USDT |
| 2023-03-01 |
12.6814 USDT |
792.3424 |
12.2810 USDT |
12.2180 USDT |
12.9110 USDT |
12.6960 USDT |
| 2023-02-28 |
12.4402 USDT |
1,635.2904 |
12.7980 USDT |
12.1250 USDT |
12.8040 USDT |
12.3180 USDT |
| 2023-02-27 |
12.8420 USDT |
789.8630 |
12.9530 USDT |
12.5920 USDT |
13.0900 USDT |
12.7760 USDT |