Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
8.6541 USDT |
1,088.4287 |
8.6654 USDT |
8.5643 USDT |
8.7093 USDT |
8.7009 USDT |
| 2024-05-17 |
8.6548 USDT |
977.9444 |
8.5334 USDT |
8.4554 USDT |
8.7532 USDT |
8.7322 USDT |
| 2024-05-16 |
8.4677 USDT |
1,365.2344 |
8.4851 USDT |
8.2834 USDT |
8.5033 USDT |
8.4002 USDT |
| 2024-05-15 |
8.2009 USDT |
435.7052 |
8.1563 USDT |
7.9930 USDT |
8.4229 USDT |
8.3995 USDT |
| 2024-05-14 |
8.3417 USDT |
612.9460 |
8.3715 USDT |
8.1760 USDT |
8.4427 USDT |
8.2291 USDT |
| 2024-05-13 |
8.5224 USDT |
493.0950 |
8.4947 USDT |
8.2784 USDT |
8.6641 USDT |
8.5040 USDT |
| 2024-05-12 |
8.5622 USDT |
221.3730 |
8.5104 USDT |
8.5082 USDT |
8.6663 USDT |
8.5573 USDT |
| 2024-05-11 |
8.6073 USDT |
275.0933 |
8.6355 USDT |
8.5446 USDT |
8.7488 USDT |
8.5703 USDT |
| 2024-05-10 |
8.9210 USDT |
440.6553 |
9.1497 USDT |
8.6681 USDT |
9.1595 USDT |
8.6784 USDT |
| 2024-05-09 |
9.0667 USDT |
921.1679 |
9.1150 USDT |
8.8890 USDT |
9.2912 USDT |
9.0206 USDT |
| 2024-05-08 |
9.0343 USDT |
318.7072 |
8.9567 USDT |
8.8847 USDT |
9.2898 USDT |
9.1272 USDT |
| 2024-05-07 |
9.2378 USDT |
640.6338 |
9.2233 USDT |
9.0983 USDT |
9.3692 USDT |
9.2051 USDT |
| 2024-05-06 |
9.4242 USDT |
1,789.0421 |
9.3099 USDT |
9.2174 USDT |
9.5065 USDT |
9.2621 USDT |
| 2024-05-05 |
8.8992 USDT |
1,178.9127 |
8.7066 USDT |
8.6340 USDT |
9.3055 USDT |
9.2541 USDT |
| 2024-05-04 |
8.7234 USDT |
636.7534 |
8.7885 USDT |
8.6770 USDT |
8.8297 USDT |
8.7398 USDT |
| 2024-05-03 |
8.7159 USDT |
1,048.2957 |
8.6694 USDT |
8.5571 USDT |
8.8629 USDT |
8.7989 USDT |
| 2024-05-02 |
8.8375 USDT |
3,980.5933 |
8.7402 USDT |
8.6041 USDT |
9.0622 USDT |
8.6872 USDT |
| 2024-05-01 |
8.3825 USDT |
1,950.2555 |
8.4579 USDT |
8.0818 USDT |
8.5807 USDT |
8.5641 USDT |
| 2024-04-30 |
8.1168 USDT |
1,198.4452 |
8.1286 USDT |
7.6800 USDT |
8.5941 USDT |
8.4408 USDT |
| 2024-04-29 |
8.0664 USDT |
2,840.4099 |
8.2291 USDT |
7.9638 USDT |
8.2448 USDT |
8.0765 USDT |
| 2024-04-28 |
8.4172 USDT |
691.5102 |
8.3869 USDT |
8.3194 USDT |
8.5127 USDT |
8.3268 USDT |
| 2024-04-27 |
8.2736 USDT |
698.3843 |
8.3272 USDT |
8.1220 USDT |
8.4478 USDT |
8.3990 USDT |
| 2024-04-26 |
8.2846 USDT |
910.7405 |
8.3256 USDT |
8.1735 USDT |
8.3860 USDT |
8.3658 USDT |
| 2024-04-25 |
8.3856 USDT |
1,529.6729 |
8.3963 USDT |
8.2301 USDT |
8.4929 USDT |
8.4026 USDT |
| 2024-04-24 |
8.6902 USDT |
2,378.6485 |
8.7073 USDT |
8.4366 USDT |
8.8740 USDT |
8.4642 USDT |
| 2024-04-23 |
8.8086 USDT |
6,120.1034 |
8.9204 USDT |
8.6720 USDT |
9.1867 USDT |
8.7113 USDT |
| 2024-04-22 |
8.8776 USDT |
14,353.1449 |
8.7515 USDT |
8.6865 USDT |
9.0259 USDT |
8.9037 USDT |
| 2024-04-21 |
8.6436 USDT |
966.7899 |
8.6264 USDT |
8.5350 USDT |
8.8096 USDT |
8.7747 USDT |
| 2024-04-20 |
8.3664 USDT |
1,599.0777 |
8.1608 USDT |
8.1284 USDT |
8.6721 USDT |
8.6721 USDT |
| 2024-04-19 |
8.1802 USDT |
1,992.2216 |
8.2005 USDT |
7.6555 USDT |
8.3515 USDT |
8.2003 USDT |
| 2024-04-18 |
8.1671 USDT |
1,744.2677 |
8.0454 USDT |
7.9031 USDT |
8.3089 USDT |
8.2225 USDT |
| 2024-04-17 |
8.0559 USDT |
1,784.6260 |
8.1675 USDT |
7.8000 USDT |
8.2064 USDT |
7.9989 USDT |
| 2024-04-16 |
8.0189 USDT |
2,570.9593 |
8.0920 USDT |
7.7761 USDT |
8.2205 USDT |
8.0259 USDT |
| 2024-04-15 |
8.4108 USDT |
10,052.3012 |
8.3159 USDT |
7.9909 USDT |
8.7145 USDT |
8.0155 USDT |
| 2024-04-14 |
8.1066 USDT |
14,209.4079 |
8.0524 USDT |
7.7866 USDT |
8.5217 USDT |
8.1181 USDT |
| 2024-04-13 |
8.3566 USDT |
24,151.5005 |
9.3724 USDT |
6.9644 USDT |
9.3724 USDT |
7.7236 USDT |
| 2024-04-12 |
9.6615 USDT |
6,532.3630 |
10.7640 USDT |
8.5842 USDT |
10.8990 USDT |
9.1036 USDT |
| 2024-04-11 |
10.7410 USDT |
759.2425 |
10.8200 USDT |
10.6000 USDT |
10.9450 USDT |
10.7210 USDT |
| 2024-04-10 |
10.7263 USDT |
2,290.9089 |
10.8640 USDT |
10.5360 USDT |
10.8650 USDT |
10.7940 USDT |
| 2024-04-09 |
10.9628 USDT |
2,846.5449 |
11.3030 USDT |
10.2000 USDT |
11.3030 USDT |
10.8480 USDT |
| 2024-04-08 |
11.3316 USDT |
4,011.6736 |
11.0720 USDT |
10.9590 USDT |
11.4130 USDT |
11.3440 USDT |
| 2024-04-07 |
11.1580 USDT |
1,546.0085 |
11.1070 USDT |
11.0730 USDT |
11.2250 USDT |
11.0730 USDT |
| 2024-04-06 |
11.0231 USDT |
956.4288 |
10.8860 USDT |
10.8860 USDT |
11.0730 USDT |
11.0700 USDT |
| 2024-04-05 |
10.8086 USDT |
535.5918 |
10.9920 USDT |
10.6630 USDT |
11.0590 USDT |
10.9110 USDT |
| 2024-04-04 |
11.0962 USDT |
3,570.4674 |
10.8260 USDT |
10.6770 USDT |
11.2850 USDT |
10.9660 USDT |
| 2024-04-03 |
11.0340 USDT |
8,193.7420 |
10.9450 USDT |
10.6600 USDT |
11.2390 USDT |
10.8010 USDT |
| 2024-04-02 |
10.9928 USDT |
5,809.2449 |
11.6320 USDT |
10.7490 USDT |
11.6320 USDT |
10.9690 USDT |
| 2024-04-01 |
11.7470 USDT |
2,623.8550 |
12.2860 USDT |
11.4120 USDT |
12.3710 USDT |
11.5800 USDT |
| 2024-03-31 |
12.1413 USDT |
1,211.8656 |
12.2430 USDT |
10.2000 USDT |
12.3800 USDT |
12.2120 USDT |
| 2024-03-30 |
12.5983 USDT |
1,695.9140 |
12.5040 USDT |
12.2590 USDT |
12.8390 USDT |
12.2700 USDT |