Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
5.9254 USDT |
935.8244 |
5.7888 USDT |
5.6255 USDT |
6.2141 USDT |
5.8389 USDT |
| 2024-07-07 |
5.9734 USDT |
744.2349 |
6.0688 USDT |
5.8653 USDT |
6.0907 USDT |
5.9713 USDT |
| 2024-07-06 |
5.8746 USDT |
785.8370 |
5.7185 USDT |
5.7001 USDT |
6.0627 USDT |
6.0265 USDT |
| 2024-07-05 |
5.3636 USDT |
8,201.6191 |
5.8418 USDT |
5.0861 USDT |
5.9065 USDT |
5.7559 USDT |
| 2024-07-04 |
6.1746 USDT |
1,148.6322 |
6.3608 USDT |
6.0000 USDT |
6.4020 USDT |
6.1888 USDT |
| 2024-07-03 |
6.6004 USDT |
1,187.6440 |
6.8119 USDT |
6.4823 USDT |
6.8654 USDT |
6.5026 USDT |
| 2024-07-02 |
6.8974 USDT |
24.6234 |
6.7898 USDT |
6.7898 USDT |
6.9513 USDT |
6.8978 USDT |
| 2024-07-01 |
6.7885 USDT |
685.1910 |
6.7064 USDT |
6.6890 USDT |
6.8139 USDT |
6.7455 USDT |
| 2024-06-30 |
6.6417 USDT |
17.0965 |
6.6077 USDT |
6.5538 USDT |
6.7167 USDT |
6.6502 USDT |
| 2024-06-29 |
6.7423 USDT |
545.3855 |
6.7388 USDT |
6.6099 USDT |
6.8895 USDT |
6.6221 USDT |
| 2024-06-28 |
6.9346 USDT |
1,307.5022 |
6.9542 USDT |
6.7602 USDT |
7.0007 USDT |
6.7602 USDT |
| 2024-06-27 |
6.9247 USDT |
2,247.6430 |
6.8095 USDT |
6.7271 USDT |
7.0365 USDT |
7.0365 USDT |
| 2024-06-26 |
6.8016 USDT |
623.6043 |
6.9190 USDT |
6.7709 USDT |
6.9641 USDT |
6.7939 USDT |
| 2024-06-25 |
6.9218 USDT |
464.2261 |
6.8458 USDT |
6.8458 USDT |
7.0353 USDT |
6.9734 USDT |
| 2024-06-24 |
6.4558 USDT |
638.1382 |
6.7089 USDT |
6.3958 USDT |
6.7498 USDT |
6.6894 USDT |
| 2024-06-23 |
6.7787 USDT |
72.6093 |
6.7745 USDT |
6.6741 USDT |
6.8402 USDT |
6.7241 USDT |
| 2024-06-22 |
6.7656 USDT |
452.6467 |
6.7729 USDT |
6.7132 USDT |
6.8045 USDT |
6.7782 USDT |
| 2024-06-21 |
6.8554 USDT |
1,248.3688 |
6.8177 USDT |
6.7727 USDT |
6.9242 USDT |
6.8114 USDT |
| 2024-06-20 |
6.9583 USDT |
1,084.7079 |
6.8809 USDT |
6.8276 USDT |
7.1055 USDT |
6.8774 USDT |
| 2024-06-19 |
6.8219 USDT |
1,065.3438 |
6.6766 USDT |
6.6452 USDT |
6.9576 USDT |
6.8447 USDT |
| 2024-06-18 |
6.5691 USDT |
3,773.5911 |
6.9815 USDT |
6.2780 USDT |
6.9815 USDT |
6.6771 USDT |
| 2024-06-17 |
7.0157 USDT |
2,311.6492 |
7.2291 USDT |
6.9140 USDT |
7.2329 USDT |
7.1848 USDT |
| 2024-06-16 |
7.1468 USDT |
378.0244 |
7.1335 USDT |
7.0650 USDT |
7.2434 USDT |
7.1762 USDT |
| 2024-06-15 |
7.1360 USDT |
153.9339 |
7.1084 USDT |
7.0957 USDT |
7.2074 USDT |
7.1122 USDT |
| 2024-06-14 |
7.4168 USDT |
2,694.4078 |
7.4422 USDT |
7.0003 USDT |
7.5119 USDT |
7.1341 USDT |
| 2024-06-13 |
7.5537 USDT |
516.9022 |
7.7758 USDT |
7.4060 USDT |
7.7918 USDT |
7.4817 USDT |
| 2024-06-12 |
7.6887 USDT |
282.2171 |
7.5304 USDT |
7.4305 USDT |
7.8812 USDT |
7.8324 USDT |
| 2024-06-11 |
7.6120 USDT |
669.7570 |
7.8408 USDT |
7.3782 USDT |
7.8670 USDT |
7.5396 USDT |
| 2024-06-10 |
7.8304 USDT |
281.8919 |
7.8653 USDT |
7.7300 USDT |
7.9238 USDT |
7.8704 USDT |
| 2024-06-09 |
7.8589 USDT |
1,951.5794 |
7.7510 USDT |
7.7283 USDT |
7.9419 USDT |
7.8912 USDT |
| 2024-06-08 |
7.9718 USDT |
1,144.5461 |
8.0601 USDT |
7.7521 USDT |
8.1097 USDT |
7.7861 USDT |
| 2024-06-07 |
8.4738 USDT |
5,624.1251 |
8.6189 USDT |
7.5789 USDT |
8.7152 USDT |
8.0157 USDT |
| 2024-06-06 |
8.6411 USDT |
4,187.6672 |
8.6902 USDT |
8.5979 USDT |
8.7844 USDT |
8.7203 USDT |
| 2024-06-05 |
8.5722 USDT |
862.6254 |
8.5593 USDT |
8.4965 USDT |
8.6917 USDT |
8.6821 USDT |
| 2024-06-04 |
8.4470 USDT |
2,865.1446 |
8.3314 USDT |
8.3133 USDT |
8.5600 USDT |
8.5048 USDT |
| 2024-06-03 |
8.4300 USDT |
4,002.1816 |
8.3061 USDT |
8.2445 USDT |
8.4954 USDT |
8.3948 USDT |
| 2024-06-02 |
8.3283 USDT |
556.5215 |
8.3173 USDT |
8.1968 USDT |
8.3890 USDT |
8.2548 USDT |
| 2024-06-01 |
8.2857 USDT |
308.4069 |
8.2999 USDT |
8.2641 USDT |
8.3494 USDT |
8.3385 USDT |
| 2024-05-31 |
8.3231 USDT |
1,088.4043 |
8.5270 USDT |
8.2782 USDT |
8.5270 USDT |
8.3786 USDT |
| 2024-05-30 |
8.6652 USDT |
327.1394 |
8.6512 USDT |
8.4270 USDT |
8.7091 USDT |
8.6770 USDT |
| 2024-05-29 |
8.7913 USDT |
5,149.1654 |
8.7226 USDT |
8.6384 USDT |
8.9000 USDT |
8.7458 USDT |
| 2024-05-28 |
8.6063 USDT |
11,216.1935 |
8.6873 USDT |
8.4667 USDT |
8.8298 USDT |
8.7075 USDT |
| 2024-05-27 |
8.5381 USDT |
1,325.3351 |
8.4058 USDT |
8.3950 USDT |
8.7243 USDT |
8.6891 USDT |
| 2024-05-26 |
8.4365 USDT |
1,135.5788 |
8.4947 USDT |
8.3392 USDT |
8.5061 USDT |
8.3848 USDT |
| 2024-05-25 |
8.4887 USDT |
743.7698 |
8.4598 USDT |
8.4246 USDT |
8.5294 USDT |
8.4455 USDT |
| 2024-05-24 |
8.3757 USDT |
1,541.2970 |
8.3576 USDT |
8.2117 USDT |
8.4711 USDT |
8.4070 USDT |
| 2024-05-23 |
8.4280 USDT |
1,317.5579 |
8.5749 USDT |
8.2413 USDT |
8.6201 USDT |
8.2824 USDT |
| 2024-05-22 |
8.6382 USDT |
878.2068 |
8.7852 USDT |
8.4692 USDT |
8.8084 USDT |
8.5860 USDT |
| 2024-05-21 |
8.8387 USDT |
1,149.9538 |
8.9412 USDT |
8.7378 USDT |
9.0130 USDT |
8.8655 USDT |
| 2024-05-20 |
8.6602 USDT |
2,879.7563 |
8.2113 USDT |
8.1580 USDT |
8.9055 USDT |
8.9055 USDT |