Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
6.0398 USD |
100,037.5335 |
6.0528 USD |
5.9002 USD |
6.3043 USD |
6.1042 USD |
| 2020-08-13 |
6.0898 USD |
219,627.5877 |
5.7233 USD |
5.4765 USD |
6.5000 USD |
6.1420 USD |
| 2020-08-12 |
5.7761 USD |
140,491.1359 |
4.8751 USD |
4.8751 USD |
5.9175 USD |
5.8289 USD |
| 2020-08-11 |
4.9122 USD |
29,428.7601 |
5.4591 USD |
4.6969 USD |
5.5625 USD |
4.9031 USD |
| 2020-08-10 |
5.4273 USD |
51,802.2445 |
5.3238 USD |
5.1206 USD |
5.8648 USD |
5.4087 USD |
| 2020-08-09 |
5.2554 USD |
91,160.7975 |
4.3279 USD |
4.3279 USD |
5.4055 USD |
5.2210 USD |
| 2020-08-08 |
4.4027 USD |
15,299.4157 |
4.0024 USD |
3.9989 USD |
4.4227 USD |
4.4140 USD |
| 2020-08-07 |
4.0054 USD |
11,668.0926 |
4.1412 USD |
3.9017 USD |
4.3193 USD |
4.0070 USD |
| 2020-08-06 |
4.1913 USD |
9,300.5841 |
4.1469 USD |
4.0600 USD |
4.2500 USD |
4.1665 USD |
| 2020-08-05 |
4.1637 USD |
5,601.8175 |
3.9803 USD |
3.9283 USD |
4.2000 USD |
4.1275 USD |
| 2020-08-04 |
4.0089 USD |
2,272.6746 |
3.9063 USD |
3.8894 USD |
4.0331 USD |
4.0330 USD |
| 2020-08-03 |
3.8399 USD |
2,853.0201 |
3.9093 USD |
3.8316 USD |
4.0673 USD |
3.8316 USD |
| 2020-08-02 |
3.8859 USD |
11,793.5953 |
4.1017 USD |
3.5000 USD |
4.2071 USD |
3.8500 USD |
| 2020-08-01 |
4.0825 USD |
9,165.9047 |
3.7910 USD |
3.7910 USD |
4.1234 USD |
4.0419 USD |
| 2020-07-31 |
3.7942 USD |
1,264.1457 |
3.8548 USD |
3.7279 USD |
3.8548 USD |
3.7810 USD |
| 2020-07-30 |
3.7404 USD |
958.1866 |
3.7300 USD |
3.6500 USD |
3.7597 USD |
3.7133 USD |
| 2020-07-29 |
3.6284 USD |
6,313.8644 |
3.7496 USD |
3.6765 USD |
3.9290 USD |
3.6957 USD |
| 2020-07-28 |
3.7500 USD |
95,372.0351 |
3.6436 USD |
3.5000 USD |
3.7985 USD |
3.7804 USD |
| 2020-07-27 |
3.5990 USD |
22,943.4657 |
3.8503 USD |
3.3330 USD |
3.8965 USD |
3.5625 USD |
| 2020-07-26 |
3.8095 USD |
4,656.4574 |
3.8619 USD |
3.7243 USD |
3.9148 USD |
3.8300 USD |
| 2020-07-25 |
3.9123 USD |
3,931.5903 |
3.8141 USD |
3.7900 USD |
3.9500 USD |
3.9155 USD |
| 2020-07-24 |
3.8056 USD |
1,224.1558 |
3.9895 USD |
3.8000 USD |
3.9895 USD |
3.8366 USD |
| 2020-07-23 |
3.9784 USD |
3,662.7059 |
4.0720 USD |
3.9439 USD |
4.1105 USD |
3.9439 USD |
| 2020-07-22 |
4.0243 USD |
1,025.9371 |
3.9362 USD |
3.9362 USD |
4.0728 USD |
4.0081 USD |
| 2020-07-21 |
3.9796 USD |
6,760.9727 |
3.8870 USD |
3.8160 USD |
4.0728 USD |
3.9969 USD |
| 2020-07-20 |
3.9078 USD |
6,593.8381 |
4.2159 USD |
3.8656 USD |
4.2352 USD |
3.9000 USD |
| 2020-07-19 |
4.1985 USD |
15,650.4853 |
4.3748 USD |
4.0000 USD |
4.4996 USD |
4.2132 USD |
| 2020-07-18 |
4.4119 USD |
7,493.7910 |
4.1837 USD |
4.1837 USD |
4.5179 USD |
4.3749 USD |
| 2020-07-17 |
4.1378 USD |
3,234.0340 |
4.0583 USD |
3.9736 USD |
4.2330 USD |
4.1517 USD |
| 2020-06-14 |
2.8275 USD |
1,619.4556 |
2.8600 USD |
2.7950 USD |
2.8600 USD |
2.7950 USD |
| 2020-06-13 |
2.8533 USD |
914.5865 |
2.8400 USD |
2.8307 USD |
2.8808 USD |
2.8666 USD |
| 2020-06-12 |
2.7968 USD |
2,298.3383 |
2.7536 USD |
2.7500 USD |
2.9034 USD |
2.8400 USD |
| 2020-06-11 |
2.9293 USD |
2,122.7339 |
3.0979 USD |
2.7500 USD |
3.0979 USD |
2.7607 USD |
| 2020-06-10 |
3.1123 USD |
1,273.5743 |
3.1114 USD |
3.0055 USD |
3.1131 USD |
3.1131 USD |
| 2020-06-09 |
3.1304 USD |
645.8936 |
3.1116 USD |
3.0892 USD |
3.1657 USD |
3.1491 USD |
| 2020-06-08 |
3.0770 USD |
591.9187 |
3.0173 USD |
3.0046 USD |
3.1367 USD |
3.1367 USD |
| 2020-06-07 |
3.0381 USD |
481.0672 |
3.0614 USD |
2.9122 USD |
3.0915 USD |
3.0148 USD |
| 2020-06-06 |
3.0853 USD |
469.9237 |
3.1029 USD |
3.0676 USD |
3.1443 USD |
3.0676 USD |
| 2020-06-05 |
3.1010 USD |
1,474.0300 |
3.0900 USD |
3.0458 USD |
3.1893 USD |
3.1120 USD |
| 2020-06-04 |
3.0229 USD |
14,644.9003 |
2.9353 USD |
2.8858 USD |
3.1457 USD |
3.1105 USD |
| 2020-06-03 |
2.8375 USD |
3,673.7563 |
2.7589 USD |
2.7588 USD |
2.9160 USD |
2.9160 USD |
| 2020-06-02 |
2.8094 USD |
8,637.0091 |
2.8629 USD |
2.6682 USD |
2.9405 USD |
2.7559 USD |
| 2020-06-01 |
2.8085 USD |
24,696.7232 |
2.7563 USD |
2.7200 USD |
2.8637 USD |
2.8606 USD |
| 2020-05-31 |
2.7571 USD |
1,162.0904 |
2.7792 USD |
2.7350 USD |
2.8599 USD |
2.7350 USD |
| 2020-05-30 |
2.7361 USD |
4,365.8031 |
2.6684 USD |
2.6521 USD |
2.8146 USD |
2.8037 USD |
| 2020-05-29 |
2.6752 USD |
366.1681 |
2.6666 USD |
2.6355 USD |
2.6890 USD |
2.6837 USD |
| 2020-05-28 |
2.6149 USD |
3,945.2165 |
2.5854 USD |
2.5647 USD |
2.6444 USD |
2.6444 USD |
| 2020-05-27 |
2.5807 USD |
6,803.1036 |
2.5770 USD |
2.5770 USD |
2.6668 USD |
2.5843 USD |
| 2020-05-26 |
2.5708 USD |
413.5379 |
2.5845 USD |
2.5571 USD |
2.6179 USD |
2.5571 USD |
| 2020-05-25 |
2.5452 USD |
1,271.0707 |
2.4910 USD |
2.4688 USD |
2.6012 USD |
2.5994 USD |