Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
38.0543 USD |
70,061.6879 |
33.3040 USD |
32.7460 USD |
41.3620 USD |
40.3130 USD |
| 2021-09-17 |
35.4734 USD |
71,588.2563 |
37.1890 USD |
32.5800 USD |
38.0540 USD |
32.9810 USD |
| 2021-09-16 |
33.9412 USD |
98,184.3840 |
34.1020 USD |
31.2620 USD |
36.8840 USD |
36.4440 USD |
| 2021-09-15 |
33.6467 USD |
45,375.4591 |
34.1790 USD |
32.7260 USD |
35.3500 USD |
33.8250 USD |
| 2021-09-14 |
35.0884 USD |
62,147.8042 |
35.6400 USD |
32.8690 USD |
37.9080 USD |
34.1250 USD |
| 2021-09-13 |
34.5509 USD |
224,977.4775 |
34.8100 USD |
30.2490 USD |
38.9310 USD |
35.6360 USD |
| 2021-09-12 |
31.1142 USD |
104,151.7635 |
27.2880 USD |
26.0240 USD |
34.4840 USD |
34.3750 USD |
| 2021-09-11 |
28.8901 USD |
55,261.6483 |
29.4570 USD |
26.8760 USD |
30.8990 USD |
27.1100 USD |
| 2021-09-10 |
27.4402 USD |
267,811.0619 |
26.9370 USD |
24.6250 USD |
29.8360 USD |
29.8190 USD |
| 2021-09-09 |
24.7813 USD |
143,653.4680 |
20.7220 USD |
20.4510 USD |
28.3990 USD |
26.2320 USD |
| 2021-09-08 |
20.1413 USD |
73,352.0106 |
21.1780 USD |
18.4810 USD |
21.8730 USD |
20.6420 USD |
| 2021-09-07 |
22.5312 USD |
126,720.7779 |
25.1500 USD |
17.1000 USD |
27.4160 USD |
21.0860 USD |
| 2021-09-06 |
25.6786 USD |
31,643.2139 |
25.6560 USD |
23.7950 USD |
27.0250 USD |
25.2480 USD |
| 2021-09-05 |
24.6400 USD |
37,682.9032 |
24.3980 USD |
23.8050 USD |
26.1690 USD |
25.7530 USD |
| 2021-09-04 |
24.5227 USD |
58,488.6067 |
24.0540 USD |
23.7890 USD |
25.4330 USD |
24.4860 USD |
| 2021-09-03 |
24.0324 USD |
25,409.5261 |
24.0350 USD |
23.1840 USD |
24.9490 USD |
24.0000 USD |
| 2021-09-02 |
24.3548 USD |
24,700.0879 |
25.4590 USD |
23.5380 USD |
25.7490 USD |
24.1080 USD |
| 2021-09-01 |
24.0758 USD |
75,604.9311 |
22.8160 USD |
21.8600 USD |
26.0000 USD |
25.1010 USD |
| 2021-08-31 |
24.4426 USD |
98,753.3531 |
22.1650 USD |
21.6520 USD |
26.2130 USD |
23.0910 USD |
| 2021-08-30 |
21.9374 USD |
47,378.8867 |
21.2330 USD |
19.6090 USD |
23.9000 USD |
21.8470 USD |
| 2021-08-29 |
21.4298 USD |
26,377.4118 |
21.3060 USD |
20.3590 USD |
22.3830 USD |
21.4960 USD |
| 2021-08-28 |
20.3458 USD |
13,723.7924 |
20.3610 USD |
19.5410 USD |
21.4030 USD |
21.1430 USD |
| 2021-08-27 |
19.0515 USD |
31,661.3738 |
18.0090 USD |
17.2860 USD |
20.5240 USD |
20.3210 USD |
| 2021-08-26 |
18.7567 USD |
57,272.5072 |
20.1670 USD |
17.7300 USD |
20.3010 USD |
18.2950 USD |
| 2021-08-25 |
19.8529 USD |
45,482.1756 |
19.5170 USD |
18.6480 USD |
20.8300 USD |
20.0550 USD |
| 2021-08-24 |
20.3147 USD |
31,152.2495 |
21.8040 USD |
19.2370 USD |
22.0330 USD |
20.2200 USD |
| 2021-08-23 |
22.0514 USD |
21,673.2071 |
21.8780 USD |
21.3190 USD |
23.0720 USD |
21.7770 USD |
| 2021-08-22 |
22.3389 USD |
52,042.4387 |
22.1620 USD |
20.9670 USD |
24.7000 USD |
21.8270 USD |
| 2021-08-21 |
21.8018 USD |
79,707.5403 |
18.8520 USD |
18.5940 USD |
23.9050 USD |
22.4890 USD |
| 2021-08-20 |
19.2743 USD |
20,948.3434 |
18.5230 USD |
18.3960 USD |
19.9620 USD |
18.8330 USD |
| 2021-08-19 |
19.0219 USD |
53,607.3025 |
18.0550 USD |
17.8230 USD |
20.3700 USD |
18.6140 USD |
| 2021-08-18 |
16.3305 USD |
47,383.1308 |
16.0140 USD |
15.0150 USD |
17.6100 USD |
17.0850 USD |
| 2021-08-17 |
16.6231 USD |
58,767.8072 |
15.7850 USD |
15.1020 USD |
17.5120 USD |
16.3250 USD |
| 2021-08-16 |
16.0792 USD |
42,043.5407 |
15.9460 USD |
15.5290 USD |
16.6670 USD |
15.8980 USD |
| 2021-08-15 |
15.7680 USD |
16,538.8739 |
15.5960 USD |
14.9100 USD |
15.9040 USD |
15.8200 USD |
| 2021-08-14 |
15.4340 USD |
28,376.2155 |
15.2410 USD |
14.7680 USD |
15.7780 USD |
15.4500 USD |
| 2021-08-13 |
14.6832 USD |
22,765.6079 |
14.1110 USD |
13.8990 USD |
15.3100 USD |
15.2490 USD |
| 2021-08-12 |
14.2546 USD |
24,262.5563 |
14.5410 USD |
13.5850 USD |
15.1760 USD |
14.0490 USD |
| 2021-08-11 |
14.5495 USD |
106,417.3629 |
14.1040 USD |
14.1000 USD |
15.3960 USD |
14.5830 USD |
| 2021-08-10 |
14.0279 USD |
51,771.7328 |
13.6940 USD |
13.4860 USD |
14.3840 USD |
14.0700 USD |
| 2021-08-09 |
13.5019 USD |
86,342.1508 |
13.1390 USD |
12.6690 USD |
14.0140 USD |
13.6690 USD |
| 2021-08-08 |
13.6130 USD |
15,408.5914 |
13.9560 USD |
13.0210 USD |
14.2170 USD |
13.3720 USD |
| 2021-08-07 |
13.9104 USD |
23,006.5742 |
13.6020 USD |
13.4580 USD |
14.3400 USD |
13.8150 USD |
| 2021-08-06 |
13.5840 USD |
25,520.0287 |
13.0320 USD |
12.7610 USD |
14.0000 USD |
13.5950 USD |
| 2021-08-05 |
12.8881 USD |
18,490.9395 |
12.8250 USD |
12.4180 USD |
13.2150 USD |
12.9580 USD |
| 2021-08-04 |
12.5573 USD |
21,357.2484 |
12.1490 USD |
11.9830 USD |
12.8830 USD |
12.7990 USD |
| 2021-08-03 |
12.0979 USD |
20,552.4467 |
12.4350 USD |
11.8000 USD |
12.6270 USD |
12.1770 USD |
| 2021-08-02 |
12.4999 USD |
16,012.4053 |
12.3240 USD |
12.1500 USD |
12.7550 USD |
12.5910 USD |
| 2021-08-01 |
12.9549 USD |
25,286.7037 |
12.5780 USD |
12.4240 USD |
13.4200 USD |
12.4240 USD |
| 2021-07-31 |
12.6840 USD |
36,830.5071 |
12.1300 USD |
11.8900 USD |
12.8870 USD |
12.6730 USD |