Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
27.6155 USD |
18,536.6502 |
27.6620 USD |
26.8260 USD |
28.9400 USD |
27.8170 USD |
| 2022-04-07 |
27.1415 USD |
24,294.2419 |
26.8580 USD |
26.3110 USD |
27.8940 USD |
27.7350 USD |
| 2022-04-06 |
27.5335 USD |
64,098.9894 |
29.2880 USD |
26.8460 USD |
29.4190 USD |
27.5520 USD |
| 2022-04-05 |
29.4775 USD |
21,637.2681 |
30.8640 USD |
29.4800 USD |
31.1880 USD |
29.5480 USD |
| 2022-04-04 |
31.2080 USD |
41,837.8924 |
31.9790 USD |
30.0870 USD |
32.5090 USD |
30.9040 USD |
| 2022-04-03 |
31.8810 USD |
59,627.6080 |
31.3750 USD |
30.5480 USD |
33.2510 USD |
31.8750 USD |
| 2022-04-02 |
30.8387 USD |
45,322.3609 |
29.3880 USD |
29.2890 USD |
32.7600 USD |
31.8740 USD |
| 2022-04-01 |
29.3600 USD |
22,357.5245 |
28.8970 USD |
27.7330 USD |
29.6650 USD |
29.4120 USD |
| 2022-03-31 |
30.0298 USD |
49,293.1215 |
30.0400 USD |
28.4330 USD |
31.3050 USD |
28.8980 USD |
| 2022-03-30 |
30.4811 USD |
38,153.4014 |
30.2110 USD |
29.3310 USD |
31.3230 USD |
30.2420 USD |
| 2022-03-29 |
29.8520 USD |
46,394.4276 |
29.3990 USD |
29.3990 USD |
31.6740 USD |
29.8210 USD |
| 2022-03-28 |
30.6305 USD |
25,721.3534 |
29.9700 USD |
29.8120 USD |
31.4670 USD |
30.0820 USD |
| 2022-03-27 |
28.8645 USD |
14,069.3148 |
28.7770 USD |
28.1270 USD |
29.7500 USD |
29.7500 USD |
| 2022-03-26 |
28.5939 USD |
9,625.3392 |
28.0710 USD |
28.0440 USD |
28.9510 USD |
28.8260 USD |
| 2022-03-25 |
28.7962 USD |
36,897.2327 |
29.2620 USD |
27.7130 USD |
30.0100 USD |
28.2860 USD |
| 2022-03-24 |
29.3020 USD |
24,516.1319 |
28.2450 USD |
27.9890 USD |
29.4640 USD |
29.2970 USD |
| 2022-03-23 |
27.7697 USD |
21,475.4857 |
27.9930 USD |
27.2430 USD |
28.2000 USD |
27.9060 USD |
| 2022-03-22 |
28.3083 USD |
27,910.9419 |
27.9320 USD |
27.6550 USD |
28.9510 USD |
28.2050 USD |
| 2022-03-21 |
28.0993 USD |
21,153.6113 |
27.8330 USD |
27.5920 USD |
28.3750 USD |
27.9460 USD |
| 2022-03-20 |
28.2669 USD |
9,397.5159 |
28.6380 USD |
27.4940 USD |
28.8170 USD |
27.8570 USD |
| 2022-03-19 |
28.8054 USD |
12,411.3561 |
28.6780 USD |
28.3390 USD |
29.3920 USD |
28.5930 USD |
| 2022-03-18 |
27.9387 USD |
16,916.4830 |
28.1460 USD |
27.2290 USD |
28.7640 USD |
28.7230 USD |
| 2022-03-17 |
28.4155 USD |
11,419.8785 |
28.9440 USD |
28.1380 USD |
29.0080 USD |
28.3300 USD |
| 2022-03-16 |
27.8515 USD |
18,089.6195 |
26.9150 USD |
26.6020 USD |
29.1020 USD |
28.8210 USD |
| 2022-03-15 |
27.1559 USD |
16,776.4775 |
26.8630 USD |
26.2020 USD |
27.7000 USD |
26.8320 USD |
| 2022-03-14 |
26.1180 USD |
26,495.4647 |
26.2020 USD |
25.7970 USD |
27.1580 USD |
26.1070 USD |
| 2022-03-13 |
26.9520 USD |
8,431.0312 |
27.1950 USD |
26.6270 USD |
27.5290 USD |
26.9280 USD |
| 2022-03-12 |
27.4950 USD |
7,194.0523 |
27.4590 USD |
27.2690 USD |
28.2180 USD |
27.4710 USD |
| 2022-03-11 |
27.8354 USD |
42,874.6347 |
28.0890 USD |
26.9100 USD |
28.4150 USD |
27.7190 USD |
| 2022-03-10 |
28.2570 USD |
44,637.7881 |
30.0960 USD |
27.5000 USD |
30.3430 USD |
27.9890 USD |
| 2022-03-09 |
29.8035 USD |
24,604.4299 |
27.8570 USD |
27.8080 USD |
31.2890 USD |
30.0530 USD |
| 2022-03-08 |
28.3461 USD |
32,988.1238 |
28.3720 USD |
27.4000 USD |
29.3070 USD |
27.7740 USD |
| 2022-03-07 |
28.2513 USD |
58,248.7876 |
28.1310 USD |
27.1740 USD |
29.5500 USD |
28.7590 USD |
| 2022-03-06 |
29.2745 USD |
30,364.7928 |
30.7660 USD |
28.1810 USD |
30.9490 USD |
28.6910 USD |
| 2022-03-05 |
31.3265 USD |
24,249.2387 |
30.4910 USD |
29.5630 USD |
31.6780 USD |
31.3710 USD |
| 2022-03-04 |
33.2044 USD |
58,240.5720 |
33.9860 USD |
30.3560 USD |
34.7060 USD |
30.5870 USD |
| 2022-03-03 |
32.9105 USD |
30,728.8096 |
32.2600 USD |
31.2880 USD |
34.3670 USD |
33.9260 USD |
| 2022-03-02 |
31.0259 USD |
36,318.3539 |
31.1690 USD |
29.8450 USD |
32.8110 USD |
32.2920 USD |
| 2022-03-01 |
31.0810 USD |
55,913.2828 |
31.3680 USD |
30.2980 USD |
33.0090 USD |
31.1580 USD |
| 2022-02-28 |
30.7235 USD |
62,809.2733 |
26.7380 USD |
26.4510 USD |
30.9420 USD |
30.4020 USD |
| 2022-02-27 |
28.6691 USD |
24,823.0542 |
29.9200 USD |
26.8120 USD |
29.9200 USD |
27.0490 USD |
| 2022-02-26 |
28.9810 USD |
31,795.8201 |
27.2430 USD |
27.1790 USD |
30.3670 USD |
29.4800 USD |
| 2022-02-25 |
27.3680 USD |
22,110.6108 |
24.9430 USD |
24.3370 USD |
27.4910 USD |
27.3940 USD |
| 2022-02-24 |
23.1832 USD |
74,278.2589 |
25.1630 USD |
21.6440 USD |
25.5430 USD |
24.4200 USD |
| 2022-02-23 |
25.9834 USD |
38,489.9599 |
24.8390 USD |
24.6170 USD |
26.9350 USD |
25.7330 USD |
| 2022-02-22 |
24.0023 USD |
49,995.7123 |
23.9100 USD |
23.0650 USD |
24.9010 USD |
24.2980 USD |
| 2022-02-21 |
26.0428 USD |
82,672.8689 |
26.1730 USD |
24.8730 USD |
27.3140 USD |
25.5350 USD |
| 2022-02-20 |
26.0330 USD |
44,674.3985 |
26.7380 USD |
25.4720 USD |
26.7460 USD |
25.9900 USD |
| 2022-02-19 |
26.7030 USD |
36,473.5994 |
26.8830 USD |
26.0890 USD |
27.4180 USD |
26.5270 USD |
| 2022-02-18 |
28.0313 USD |
63,111.9781 |
28.0840 USD |
26.7570 USD |
29.0510 USD |
27.1080 USD |