Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
2.8094 USD |
8,637.0091 |
2.8629 USD |
2.6682 USD |
2.9405 USD |
2.7559 USD |
| 2020-06-01 |
2.8085 USD |
24,696.7232 |
2.7563 USD |
2.7200 USD |
2.8637 USD |
2.8606 USD |
| 2020-05-31 |
2.7571 USD |
1,162.0904 |
2.7792 USD |
2.7350 USD |
2.8599 USD |
2.7350 USD |
| 2020-05-30 |
2.7361 USD |
4,365.8031 |
2.6684 USD |
2.6521 USD |
2.8146 USD |
2.8037 USD |
| 2020-05-29 |
2.6752 USD |
366.1681 |
2.6666 USD |
2.6355 USD |
2.6890 USD |
2.6837 USD |
| 2020-05-28 |
2.6149 USD |
3,945.2165 |
2.5854 USD |
2.5647 USD |
2.6444 USD |
2.6444 USD |
| 2020-05-27 |
2.5807 USD |
6,803.1036 |
2.5770 USD |
2.5770 USD |
2.6668 USD |
2.5843 USD |
| 2020-05-26 |
2.5708 USD |
413.5379 |
2.5845 USD |
2.5571 USD |
2.6179 USD |
2.5571 USD |
| 2020-05-25 |
2.5452 USD |
1,271.0707 |
2.4910 USD |
2.4688 USD |
2.6012 USD |
2.5994 USD |
| 2020-05-24 |
2.5587 USD |
903.9693 |
2.6042 USD |
2.5131 USD |
2.6444 USD |
2.5131 USD |
| 2020-05-23 |
2.6294 USD |
267.7756 |
2.6607 USD |
2.5797 USD |
2.6607 USD |
2.5981 USD |
| 2020-05-22 |
2.5663 USD |
1,178.5711 |
2.4863 USD |
2.4863 USD |
2.6741 USD |
2.6462 USD |
| 2020-05-21 |
2.5894 USD |
3,526.5169 |
2.6887 USD |
2.4470 USD |
2.7252 USD |
2.4901 USD |
| 2020-05-20 |
2.6449 USD |
1,291.5580 |
2.6167 USD |
2.5442 USD |
2.6887 USD |
2.6730 USD |
| 2020-05-19 |
2.5501 USD |
177.5535 |
2.5346 USD |
2.5230 USD |
2.6072 USD |
2.5655 USD |
| 2020-05-18 |
2.5816 USD |
226.1669 |
2.5893 USD |
2.5738 USD |
2.5893 USD |
2.5738 USD |
| 2020-05-17 |
2.5611 USD |
76.9066 |
2.5761 USD |
2.5460 USD |
2.5893 USD |
2.5460 USD |
| 2020-05-16 |
2.5542 USD |
218.0446 |
2.5446 USD |
2.5446 USD |
2.5637 USD |
2.5637 USD |
| 2020-05-15 |
2.4847 USD |
1,173.9830 |
2.5057 USD |
2.4493 USD |
2.5441 USD |
2.4637 USD |
| 2020-05-14 |
2.5283 USD |
3,609.8473 |
2.5204 USD |
2.4802 USD |
2.5431 USD |
2.5361 USD |
| 2020-05-13 |
2.5197 USD |
1,899.6932 |
2.4954 USD |
2.4480 USD |
2.5761 USD |
2.5439 USD |
| 2020-05-12 |
2.4885 USD |
85,064.8981 |
2.4969 USD |
2.3895 USD |
2.5186 USD |
2.4800 USD |
| 2020-05-11 |
2.4663 USD |
1,196.2887 |
2.5381 USD |
2.3000 USD |
2.5381 USD |
2.3944 USD |
| 2020-05-10 |
2.6237 USD |
6,392.0121 |
2.7113 USD |
2.4000 USD |
2.7113 USD |
2.5360 USD |
| 2020-05-09 |
2.8084 USD |
445.2231 |
2.8630 USD |
2.7537 USD |
2.8630 USD |
2.7537 USD |
| 2020-05-08 |
2.8065 USD |
1,107.4551 |
2.7648 USD |
2.7495 USD |
2.8482 USD |
2.8482 USD |
| 2020-05-07 |
2.6908 USD |
246.2835 |
2.6476 USD |
2.6476 USD |
2.7526 USD |
2.7340 USD |
| 2020-05-06 |
2.6751 USD |
1,844.9606 |
2.6852 USD |
2.6650 USD |
2.7565 USD |
2.6650 USD |
| 2020-05-05 |
2.7328 USD |
582.4943 |
2.7540 USD |
2.6801 USD |
2.7678 USD |
2.7116 USD |
| 2020-05-04 |
2.7843 USD |
623.3466 |
2.7686 USD |
2.5950 USD |
2.8000 USD |
2.8000 USD |
| 2020-05-03 |
2.8491 USD |
146.9078 |
2.8720 USD |
2.8049 USD |
2.8720 USD |
2.8262 USD |
| 2020-05-02 |
2.8695 USD |
604.8442 |
2.8688 USD |
2.8160 USD |
2.9134 USD |
2.8702 USD |
| 2020-05-01 |
2.8415 USD |
2,415.3674 |
2.8145 USD |
2.8113 USD |
2.9184 USD |
2.8685 USD |
| 2020-04-30 |
2.8892 USD |
2,210.2781 |
2.9900 USD |
2.7588 USD |
3.0699 USD |
2.7884 USD |
| 2020-04-29 |
2.9015 USD |
536.3474 |
2.8206 USD |
2.8206 USD |
2.9823 USD |
2.9823 USD |
| 2020-04-28 |
2.8062 USD |
275.4955 |
2.7880 USD |
2.7523 USD |
2.8243 USD |
2.8243 USD |
| 2020-04-27 |
2.7894 USD |
4,167.1206 |
2.8057 USD |
2.6729 USD |
2.8058 USD |
2.7731 USD |
| 2020-04-26 |
2.8456 USD |
1,882.5420 |
2.8664 USD |
2.7775 USD |
2.8797 USD |
2.8248 USD |
| 2020-04-25 |
2.8137 USD |
6,389.0659 |
2.7188 USD |
2.7188 USD |
2.9766 USD |
2.9085 USD |
| 2020-04-24 |
2.6285 USD |
3,940.5193 |
2.5144 USD |
2.4793 USD |
2.8031 USD |
2.7426 USD |
| 2020-04-23 |
2.4300 USD |
5,437.2347 |
2.4001 USD |
2.3796 USD |
2.5200 USD |
2.4599 USD |
| 2020-04-22 |
2.3798 USD |
7,074.1944 |
2.3296 USD |
2.3258 USD |
2.4300 USD |
2.4300 USD |
| 2020-04-21 |
2.3024 USD |
15,992.6251 |
2.3063 USD |
2.2784 USD |
2.3138 USD |
2.2984 USD |
| 2020-04-20 |
2.3294 USD |
1,605.8721 |
2.3436 USD |
2.2921 USD |
2.3731 USD |
2.3151 USD |
| 2020-04-19 |
2.4409 USD |
824.4822 |
2.4856 USD |
2.3836 USD |
2.4920 USD |
2.3962 USD |
| 2020-04-18 |
2.4369 USD |
477.0163 |
2.4138 USD |
2.3931 USD |
2.4935 USD |
2.4600 USD |
| 2020-04-17 |
2.3997 USD |
477.7493 |
2.3879 USD |
2.3710 USD |
2.4114 USD |
2.4114 USD |
| 2020-04-16 |
2.3256 USD |
2,561.5418 |
2.2641 USD |
2.2050 USD |
2.4133 USD |
2.3870 USD |
| 2020-04-15 |
2.3411 USD |
311.4397 |
2.3522 USD |
2.3300 USD |
2.4197 USD |
2.3300 USD |
| 2020-04-14 |
2.3137 USD |
358.7960 |
2.2531 USD |
2.2531 USD |
2.4082 USD |
2.3743 USD |