Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0557 USD |
164,677.7279 ATH |
0.0581 USD |
0.0531 USD |
0.0595 USD |
0.0540 USD |
| 2024-09-15 |
0.0576 USD |
212,499.4797 ATH |
0.0579 USD |
0.0569 USD |
0.0615 USD |
0.0578 USD |
| 2024-09-14 |
0.0569 USD |
345,228.8146 ATH |
0.0548 USD |
0.0536 USD |
0.0586 USD |
0.0557 USD |
| 2024-09-13 |
0.0578 USD |
290,028.7998 ATH |
0.0553 USD |
0.0523 USD |
0.0623 USD |
0.0536 USD |
| 2024-09-12 |
0.0535 USD |
159,598.3372 ATH |
0.0502 USD |
0.0502 USD |
0.0555 USD |
0.0551 USD |
| 2024-09-11 |
0.0491 USD |
112,701.3155 ATH |
0.0483 USD |
0.0475 USD |
0.0513 USD |
0.0500 USD |
| 2024-09-10 |
0.0477 USD |
87,301.1724 ATH |
0.0462 USD |
0.0460 USD |
0.0487 USD |
0.0482 USD |
| 2024-09-09 |
0.0462 USD |
94,790.6504 ATH |
0.0453 USD |
0.0448 USD |
0.0462 USD |
0.0461 USD |
| 2024-09-08 |
0.0453 USD |
11,690.0569 ATH |
0.0450 USD |
0.0444 USD |
0.0461 USD |
0.0450 USD |
| 2024-09-07 |
0.0455 USD |
31,232.0652 ATH |
0.0440 USD |
0.0437 USD |
0.0464 USD |
0.0453 USD |
| 2024-09-06 |
0.0454 USD |
28,900.9658 ATH |
0.0447 USD |
0.0438 USD |
0.0469 USD |
0.0445 USD |
| 2024-09-05 |
0.0472 USD |
31,601.1739 ATH |
0.0482 USD |
0.0458 USD |
0.0483 USD |
0.0461 USD |
| 2024-09-04 |
0.0479 USD |
33,273.2752 ATH |
0.0488 USD |
0.0464 USD |
0.0493 USD |
0.0476 USD |
| 2024-09-03 |
0.0514 USD |
12,250.8613 ATH |
0.0535 USD |
0.0495 USD |
0.0537 USD |
0.0497 USD |
| 2024-09-02 |
0.0529 USD |
33,498.8557 ATH |
0.0523 USD |
0.0504 USD |
0.0535 USD |
0.0528 USD |
| 2024-09-01 |
0.0537 USD |
156,074.7209 ATH |
0.0519 USD |
0.0512 USD |
0.0557 USD |
0.0519 USD |
| 2024-08-31 |
0.0516 USD |
5,521.0123 ATH |
0.0527 USD |
0.0510 USD |
0.0527 USD |
0.0510 USD |
| 2024-08-30 |
0.0527 USD |
20,417.9087 ATH |
0.0538 USD |
0.0510 USD |
0.0538 USD |
0.0527 USD |
| 2024-08-29 |
0.0553 USD |
9,420.8629 ATH |
0.0545 USD |
0.0536 USD |
0.0564 USD |
0.0539 USD |
| 2024-08-28 |
0.0558 USD |
12,382.9954 ATH |
0.0557 USD |
0.0544 USD |
0.0572 USD |
0.0552 USD |
| 2024-08-27 |
0.0565 USD |
10,507.1849 ATH |
0.0594 USD |
0.0553 USD |
0.0598 USD |
0.0564 USD |
| 2024-08-26 |
0.0610 USD |
7,437.5842 ATH |
0.0617 USD |
0.0590 USD |
0.0617 USD |
0.0592 USD |
| 2024-08-25 |
0.0628 USD |
3,884.5728 ATH |
0.0633 USD |
0.0626 USD |
0.0770 USD |
0.0627 USD |
| 2024-08-24 |
0.0648 USD |
13,208.2854 ATH |
0.0641 USD |
0.0636 USD |
0.0655 USD |
0.0649 USD |
| 2024-08-23 |
0.0631 USD |
24,062.5555 ATH |
0.0621 USD |
0.0619 USD |
0.0648 USD |
0.0648 USD |
| 2024-08-22 |
0.0618 USD |
23,478.2463 ATH |
0.0619 USD |
0.0609 USD |
0.0630 USD |
0.0617 USD |
| 2024-08-21 |
0.0604 USD |
256,748.9924 ATH |
0.0616 USD |
0.0592 USD |
0.0621 USD |
0.0621 USD |
| 2024-08-20 |
0.0620 USD |
223,140.9375 ATH |
0.0629 USD |
0.0601 USD |
0.0638 USD |
0.0611 USD |
| 2024-08-19 |
0.0632 USD |
76,284.5804 ATH |
0.0635 USD |
0.0616 USD |
0.0644 USD |
0.0629 USD |
| 2024-08-18 |
0.0641 USD |
138,395.5732 ATH |
0.0642 USD |
0.0641 USD |
0.0686 USD |
0.0641 USD |
| 2024-08-17 |
0.0639 USD |
38,795.6824 ATH |
0.0643 USD |
0.0630 USD |
0.0646 USD |
0.0640 USD |
| 2024-08-16 |
0.0652 USD |
61,677.6093 ATH |
0.0676 USD |
0.0627 USD |
0.0678 USD |
0.0639 USD |
| 2024-08-15 |
0.0691 USD |
122,964.6128 ATH |
0.0713 USD |
0.0660 USD |
0.0716 USD |
0.0675 USD |
| 2024-08-14 |
0.0741 USD |
1,267,676.4871 ATH |
0.0653 USD |
0.0652 USD |
0.0880 USD |
0.0692 USD |
| 2024-08-13 |
0.0654 USD |
39,768.1855 ATH |
0.0624 USD |
0.0610 USD |
0.0654 USD |
0.0652 USD |
| 2024-08-12 |
0.0619 USD |
46,509.2225 ATH |
0.0594 USD |
0.0585 USD |
0.0626 USD |
0.0618 USD |
| 2024-08-11 |
0.0625 USD |
29,450.2879 ATH |
0.0623 USD |
0.0599 USD |
0.0645 USD |
0.0599 USD |
| 2024-08-10 |
0.0623 USD |
27,756.0578 ATH |
0.0625 USD |
0.0610 USD |
0.0630 USD |
0.0626 USD |
| 2024-08-09 |
0.0626 USD |
116,123.3850 ATH |
0.0638 USD |
0.0616 USD |
0.0638 USD |
0.0626 USD |
| 2024-08-08 |
0.0602 USD |
153,403.0034 ATH |
0.0578 USD |
0.0571 USD |
0.0626 USD |
0.0619 USD |
| 2024-08-07 |
0.0589 USD |
250,234.4724 ATH |
0.0595 USD |
0.0580 USD |
0.0644 USD |
0.0581 USD |
| 2024-08-06 |
0.0621 USD |
201,249.4951 ATH |
0.0595 USD |
0.0595 USD |
0.0653 USD |
0.0610 USD |
| 2024-08-05 |
0.0525 USD |
741,532.8189 ATH |
0.0630 USD |
0.0005 USD |
0.0631 USD |
0.0605 USD |
| 2024-08-04 |
0.0627 USD |
74,644.1050 ATH |
0.0657 USD |
0.0589 USD |
0.0657 USD |
0.0603 USD |
| 2024-08-03 |
0.0673 USD |
60,726.4626 ATH |
0.0670 USD |
0.0656 USD |
0.0688 USD |
0.0660 USD |
| 2024-08-02 |
0.0700 USD |
132,431.2471 ATH |
0.0730 USD |
0.0668 USD |
0.0752 USD |
0.0676 USD |
| 2024-08-01 |
0.0715 USD |
196,476.3496 ATH |
0.0716 USD |
0.0682 USD |
0.0739 USD |
0.0726 USD |
| 2024-07-31 |
0.0686 USD |
104,444.4482 ATH |
0.0665 USD |
0.0652 USD |
0.0711 USD |
0.0693 USD |
| 2024-07-30 |
0.0680 USD |
291,658.0162 ATH |
0.0711 USD |
0.0652 USD |
0.0713 USD |
0.0671 USD |
| 2024-07-29 |
0.0725 USD |
93,566.7515 ATH |
0.0710 USD |
0.0709 USD |
0.0752 USD |
0.0719 USD |