Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0114 USD |
74,230.4696 ATH |
0.0117 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2025-12-13 |
0.0117 USD |
71,705.9375 ATH |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2025-12-12 |
0.0124 USD |
299,562.2821 ATH |
0.0128 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2025-12-11 |
0.0127 USD |
267,927.9393 ATH |
0.0134 USD |
0.0124 USD |
0.0137 USD |
0.0125 USD |
| 2025-12-10 |
0.0134 USD |
63,777.5387 ATH |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2025-12-09 |
0.0137 USD |
57,490.6224 ATH |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0135 USD |
| 2025-12-08 |
0.0136 USD |
137,973.4720 ATH |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0134 USD |
| 2025-12-07 |
0.0139 USD |
183,029.2583 ATH |
0.0140 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2025-12-06 |
0.0136 USD |
25,219.4432 ATH |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-12-05 |
0.0137 USD |
151,919.8697 ATH |
0.0140 USD |
0.0133 USD |
0.0141 USD |
0.0135 USD |
| 2025-12-04 |
0.0145 USD |
45,135.5902 ATH |
0.0148 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-12-03 |
0.0149 USD |
248,346.7113 ATH |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0146 USD |
| 2025-12-02 |
0.0140 USD |
299,431.8996 ATH |
0.0137 USD |
0.0134 USD |
0.0150 USD |
0.0145 USD |
| 2025-12-01 |
0.0137 USD |
397,840.6279 ATH |
0.0145 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2025-11-30 |
0.0156 USD |
85,394.6142 ATH |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0156 USD |
| 2025-11-29 |
0.0153 USD |
36,412.7602 ATH |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0152 USD |
| 2025-11-28 |
0.0159 USD |
191,483.7504 ATH |
0.0161 USD |
0.0152 USD |
0.0164 USD |
0.0153 USD |
| 2025-11-27 |
0.0166 USD |
64,337.5029 ATH |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-26 |
0.0163 USD |
137,672.1339 ATH |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-25 |
0.0167 USD |
676,476.8734 ATH |
0.0163 USD |
0.0161 USD |
0.0172 USD |
0.0166 USD |
| 2025-11-24 |
0.0159 USD |
308,897.0493 ATH |
0.0160 USD |
0.0154 USD |
0.0165 USD |
0.0163 USD |
| 2025-11-23 |
0.0160 USD |
274,033.5007 ATH |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0159 USD |
| 2025-11-22 |
0.0153 USD |
693,619.5376 ATH |
0.0162 USD |
0.0146 USD |
0.0162 USD |
0.0152 USD |
| 2025-11-21 |
0.0171 USD |
1,074,959.9640 ATH |
0.0188 USD |
0.0156 USD |
0.0191 USD |
0.0160 USD |
| 2025-11-20 |
0.0199 USD |
287,331.7607 ATH |
0.0201 USD |
0.0185 USD |
0.0210 USD |
0.0187 USD |
| 2025-11-19 |
0.0209 USD |
115,204.6884 ATH |
0.0217 USD |
0.0201 USD |
0.0217 USD |
0.0202 USD |
| 2025-11-18 |
0.0209 USD |
205,008.1590 ATH |
0.0205 USD |
0.0200 USD |
0.0224 USD |
0.0217 USD |
| 2025-11-17 |
0.0218 USD |
92,634.4318 ATH |
0.0215 USD |
0.0211 USD |
0.0223 USD |
0.0216 USD |
| 2025-11-16 |
0.0218 USD |
138,118.2936 ATH |
0.0224 USD |
0.0210 USD |
0.0226 USD |
0.0216 USD |
| 2025-11-15 |
0.0224 USD |
165,062.9703 ATH |
0.0218 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2025-11-14 |
0.0217 USD |
378,178.6182 ATH |
0.0225 USD |
0.0211 USD |
0.0225 USD |
0.0221 USD |
| 2025-11-13 |
0.0252 USD |
127,353.7232 ATH |
0.0247 USD |
0.0247 USD |
0.0256 USD |
0.0251 USD |
| 2025-11-12 |
0.0252 USD |
214,208.3908 ATH |
0.0248 USD |
0.0245 USD |
0.0260 USD |
0.0257 USD |
| 2025-11-11 |
0.0260 USD |
279,703.1862 ATH |
0.0265 USD |
0.0251 USD |
0.0268 USD |
0.0253 USD |
| 2025-11-10 |
0.0260 USD |
154,663.7108 ATH |
0.0256 USD |
0.0255 USD |
0.0266 USD |
0.0259 USD |
| 2025-11-09 |
0.0251 USD |
137,783.6857 ATH |
0.0258 USD |
0.0242 USD |
0.0259 USD |
0.0256 USD |
| 2025-11-08 |
0.0261 USD |
169,695.6559 ATH |
0.0258 USD |
0.0249 USD |
0.0272 USD |
0.0266 USD |
| 2025-11-07 |
0.0244 USD |
287,728.4013 ATH |
0.0233 USD |
0.0233 USD |
0.0263 USD |
0.0260 USD |
| 2025-11-06 |
0.0237 USD |
253,688.7606 ATH |
0.0247 USD |
0.0228 USD |
0.0248 USD |
0.0232 USD |
| 2025-11-05 |
0.0235 USD |
219,244.4782 ATH |
0.0237 USD |
0.0226 USD |
0.0244 USD |
0.0240 USD |
| 2025-11-04 |
0.0237 USD |
988,591.5004 ATH |
0.0242 USD |
0.0227 USD |
0.0247 USD |
0.0236 USD |
| 2025-11-03 |
0.0256 USD |
745,061.7714 ATH |
0.0290 USD |
0.0237 USD |
0.0291 USD |
0.0240 USD |
| 2025-11-02 |
0.0286 USD |
444,198.4260 ATH |
0.0280 USD |
0.0273 USD |
0.0297 USD |
0.0284 USD |
| 2025-11-01 |
0.0280 USD |
217,885.4696 ATH |
0.0275 USD |
0.0272 USD |
0.0286 USD |
0.0279 USD |
| 2025-10-31 |
0.0259 USD |
231,284.1507 ATH |
0.0248 USD |
0.0248 USD |
0.0269 USD |
0.0265 USD |
| 2025-10-30 |
0.0267 USD |
243,370.9208 ATH |
0.0281 USD |
0.0247 USD |
0.0284 USD |
0.0248 USD |
| 2025-10-29 |
0.0284 USD |
178,834.2731 ATH |
0.0290 USD |
0.0275 USD |
0.0290 USD |
0.0287 USD |
| 2025-10-28 |
0.0297 USD |
174,945.0669 ATH |
0.0300 USD |
0.0291 USD |
0.0304 USD |
0.0296 USD |
| 2025-10-27 |
0.0312 USD |
254,840.4266 ATH |
0.0313 USD |
0.0299 USD |
0.0325 USD |
0.0299 USD |
| 2025-10-26 |
0.0304 USD |
535,317.8966 ATH |
0.0285 USD |
0.0285 USD |
0.0317 USD |
0.0306 USD |