Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0334 USD |
299,090.2994 ATH |
0.0361 USD |
0.0318 USD |
0.0361 USD |
0.0330 USD |
| 2025-10-15 |
0.0398 USD |
226,352.5293 ATH |
0.0432 USD |
0.0364 USD |
0.0442 USD |
0.0365 USD |
| 2025-10-14 |
0.0451 USD |
271,527.9913 ATH |
0.0497 USD |
0.0434 USD |
0.0498 USD |
0.0451 USD |
| 2025-10-13 |
0.0464 USD |
308,849.3578 ATH |
0.0455 USD |
0.0445 USD |
0.0498 USD |
0.0497 USD |
| 2025-10-12 |
0.0411 USD |
265,740.4798 ATH |
0.0420 USD |
0.0395 USD |
0.0423 USD |
0.0399 USD |
| 2025-10-11 |
0.0441 USD |
543,782.7913 ATH |
0.0419 USD |
0.0413 USD |
0.0466 USD |
0.0430 USD |
| 2025-10-10 |
0.0535 USD |
146,896.6822 ATH |
0.0539 USD |
0.0513 USD |
0.0550 USD |
0.0548 USD |
| 2025-10-09 |
0.0502 USD |
29,607.3935 ATH |
0.0522 USD |
0.0495 USD |
0.0522 USD |
0.0496 USD |
| 2025-10-08 |
0.0533 USD |
45,342.5871 ATH |
0.0543 USD |
0.0523 USD |
0.0546 USD |
0.0529 USD |
| 2025-10-07 |
0.0553 USD |
163,138.8687 ATH |
0.0571 USD |
0.0532 USD |
0.0574 USD |
0.0538 USD |
| 2025-10-06 |
0.0549 USD |
148,329.9938 ATH |
0.0530 USD |
0.0529 USD |
0.0567 USD |
0.0566 USD |
| 2025-10-05 |
0.0545 USD |
192,608.9063 ATH |
0.0525 USD |
0.0524 USD |
0.0569 USD |
0.0542 USD |
| 2025-10-04 |
0.0523 USD |
44,777.1091 ATH |
0.0527 USD |
0.0516 USD |
0.0536 USD |
0.0522 USD |
| 2025-10-03 |
0.0511 USD |
28,103.4901 ATH |
0.0516 USD |
0.0504 USD |
0.0520 USD |
0.0515 USD |
| 2025-10-02 |
0.0527 USD |
257,573.7819 ATH |
0.0519 USD |
0.0497 USD |
0.0546 USD |
0.0509 USD |
| 2025-10-01 |
0.0531 USD |
452,672.5863 ATH |
0.0474 USD |
0.0457 USD |
0.0545 USD |
0.0531 USD |
| 2025-09-30 |
0.0508 USD |
356,249.7678 ATH |
0.0550 USD |
0.0465 USD |
0.0572 USD |
0.0469 USD |
| 2025-09-29 |
0.0645 USD |
126,791.5148 ATH |
0.0655 USD |
0.0629 USD |
0.0664 USD |
0.0642 USD |
| 2025-09-28 |
0.0620 USD |
301,154.7441 ATH |
0.0584 USD |
0.0574 USD |
0.0688 USD |
0.0645 USD |
| 2025-09-27 |
0.0593 USD |
152,926.8137 ATH |
0.0612 USD |
0.0593 USD |
0.0627 USD |
0.0593 USD |
| 2025-09-26 |
0.0580 USD |
506,218.0009 ATH |
0.0580 USD |
0.0547 USD |
0.0626 USD |
0.0622 USD |
| 2025-09-25 |
0.0609 USD |
259,960.4493 ATH |
0.0622 USD |
0.0577 USD |
0.0649 USD |
0.0586 USD |
| 2025-09-24 |
0.0609 USD |
408,444.8757 ATH |
0.0552 USD |
0.0540 USD |
0.0641 USD |
0.0639 USD |
| 2025-09-23 |
0.0599 USD |
163,469.0552 ATH |
0.0610 USD |
0.0565 USD |
0.0623 USD |
0.0577 USD |
| 2025-09-22 |
0.0600 USD |
257,060.7076 ATH |
0.0590 USD |
0.0569 USD |
0.0629 USD |
0.0628 USD |
| 2025-09-21 |
0.0602 USD |
71,078.1808 ATH |
0.0612 USD |
0.0595 USD |
0.0612 USD |
0.0601 USD |
| 2025-09-20 |
0.0618 USD |
71,821.0541 ATH |
0.0617 USD |
0.0607 USD |
0.0640 USD |
0.0611 USD |
| 2025-09-19 |
0.0626 USD |
238,804.5009 ATH |
0.0630 USD |
0.0600 USD |
0.0651 USD |
0.0619 USD |
| 2025-09-18 |
0.0640 USD |
231,595.2063 ATH |
0.0644 USD |
0.0621 USD |
0.0659 USD |
0.0647 USD |
| 2025-09-17 |
0.0647 USD |
346,083.3069 ATH |
0.0638 USD |
0.0625 USD |
0.0673 USD |
0.0631 USD |
| 2025-09-16 |
0.0622 USD |
406,860.5216 ATH |
0.0639 USD |
0.0594 USD |
0.0651 USD |
0.0640 USD |
| 2025-09-15 |
0.0610 USD |
446,391.0206 ATH |
0.0609 USD |
0.0562 USD |
0.0658 USD |
0.0623 USD |
| 2025-09-14 |
0.0583 USD |
802,295.1343 ATH |
0.0546 USD |
0.0516 USD |
0.0623 USD |
0.0595 USD |
| 2025-09-13 |
0.0536 USD |
540,828.8616 ATH |
0.0533 USD |
0.0515 USD |
0.0564 USD |
0.0537 USD |
| 2025-09-12 |
0.0561 USD |
1,513,214.3053 ATH |
0.0495 USD |
0.0492 USD |
0.0622 USD |
0.0551 USD |
| 2025-09-11 |
0.0491 USD |
966,757.7227 ATH |
0.0456 USD |
0.0448 USD |
0.0536 USD |
0.0467 USD |
| 2025-09-10 |
0.0447 USD |
749,702.2550 ATH |
0.0457 USD |
0.0425 USD |
0.0473 USD |
0.0451 USD |
| 2025-09-09 |
0.0423 USD |
941,629.6770 ATH |
0.0457 USD |
0.0404 USD |
0.0462 USD |
0.0430 USD |
| 2025-09-08 |
0.0409 USD |
589,897.6811 ATH |
0.0303 USD |
0.0303 USD |
0.0547 USD |
0.0499 USD |
| 2025-09-07 |
0.0301 USD |
15,483.7123 ATH |
0.0301 USD |
0.0299 USD |
0.0303 USD |
0.0299 USD |
| 2025-09-06 |
0.0301 USD |
50,256.5893 ATH |
0.0302 USD |
0.0298 USD |
0.0304 USD |
0.0300 USD |
| 2025-09-05 |
0.0304 USD |
55,489.2669 ATH |
0.0300 USD |
0.0300 USD |
0.0313 USD |
0.0303 USD |
| 2025-09-04 |
0.0304 USD |
38,956.4513 ATH |
0.0313 USD |
0.0298 USD |
0.0313 USD |
0.0298 USD |
| 2025-09-03 |
0.0308 USD |
13,083.9951 ATH |
0.0309 USD |
0.0306 USD |
0.0310 USD |
0.0308 USD |
| 2025-09-02 |
0.0307 USD |
36,592.6743 ATH |
0.0303 USD |
0.0302 USD |
0.0312 USD |
0.0307 USD |
| 2025-09-01 |
0.0307 USD |
118,011.2330 ATH |
0.0312 USD |
0.0297 USD |
0.0316 USD |
0.0300 USD |
| 2025-08-31 |
0.0316 USD |
18,857.8992 ATH |
0.0313 USD |
0.0312 USD |
0.0321 USD |
0.0315 USD |
| 2025-08-30 |
0.0311 USD |
29,229.1336 ATH |
0.0309 USD |
0.0305 USD |
0.0315 USD |
0.0310 USD |
| 2025-08-29 |
0.0312 USD |
92,947.4027 ATH |
0.0327 USD |
0.0306 USD |
0.0328 USD |
0.0309 USD |
| 2025-08-28 |
0.0324 USD |
117,225.0831 ATH |
0.0320 USD |
0.0319 USD |
0.0331 USD |
0.0323 USD |