Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0682 USD |
208,501.2689 ATH |
0.0662 USD |
0.0654 USD |
0.0718 USD |
0.0698 USD |
| 2024-07-07 |
0.0685 USD |
113,558.8280 ATH |
0.0699 USD |
0.0667 USD |
0.0709 USD |
0.0677 USD |
| 2024-07-06 |
0.0699 USD |
311,937.1662 ATH |
0.0702 USD |
0.0676 USD |
0.0728 USD |
0.0691 USD |
| 2024-07-05 |
0.0692 USD |
339,660.9443 ATH |
0.0651 USD |
0.0586 USD |
0.0710 USD |
0.0694 USD |
| 2024-07-04 |
0.0659 USD |
142,216.5139 ATH |
0.0689 USD |
0.0635 USD |
0.0695 USD |
0.0663 USD |
| 2024-07-03 |
0.0695 USD |
433,851.2965 ATH |
0.0712 USD |
0.0655 USD |
0.0736 USD |
0.0696 USD |
| 2024-07-02 |
0.0702 USD |
50,184.0734 ATH |
0.0700 USD |
0.0686 USD |
0.0715 USD |
0.0704 USD |
| 2024-07-01 |
0.0711 USD |
120,452.2972 ATH |
0.0699 USD |
0.0684 USD |
0.0719 USD |
0.0712 USD |
| 2024-06-30 |
0.0681 USD |
87,104.7866 ATH |
0.0683 USD |
0.0655 USD |
0.0698 USD |
0.0689 USD |
| 2024-06-29 |
0.0671 USD |
124,685.6905 ATH |
0.0637 USD |
0.0637 USD |
0.0692 USD |
0.0689 USD |
| 2024-06-28 |
0.0649 USD |
48,692.4260 ATH |
0.0665 USD |
0.0639 USD |
0.0665 USD |
0.0645 USD |
| 2024-06-27 |
0.0642 USD |
136,540.5620 ATH |
0.0638 USD |
0.0624 USD |
0.0658 USD |
0.0652 USD |
| 2024-06-26 |
0.0635 USD |
305,274.7497 ATH |
0.0676 USD |
0.0622 USD |
0.0681 USD |
0.0640 USD |
| 2024-06-25 |
0.0686 USD |
139,504.6001 ATH |
0.0704 USD |
0.0684 USD |
0.0727 USD |
0.0686 USD |
| 2024-06-24 |
0.0691 USD |
371,782.5101 ATH |
0.0686 USD |
0.0671 USD |
0.0719 USD |
0.0692 USD |
| 2024-06-23 |
0.0728 USD |
465,467.5445 ATH |
0.0727 USD |
0.0682 USD |
0.0787 USD |
0.0686 USD |
| 2024-06-22 |
0.0727 USD |
671,765.9443 ATH |
0.0680 USD |
0.0674 USD |
0.0764 USD |
0.0729 USD |
| 2024-06-21 |
0.0650 USD |
1,497,029.5582 ATH |
0.0651 USD |
0.0626 USD |
0.0685 USD |
0.0681 USD |
| 2024-06-20 |
0.0655 USD |
588,327.0159 ATH |
0.0679 USD |
0.0640 USD |
0.0717 USD |
0.0656 USD |
| 2024-06-19 |
0.0705 USD |
482,479.0490 ATH |
0.0717 USD |
0.0672 USD |
0.0765 USD |
0.0690 USD |
| 2024-06-18 |
0.0671 USD |
356,879.3868 ATH |
0.0657 USD |
0.0628 USD |
0.0715 USD |
0.0684 USD |
| 2024-06-17 |
0.0657 USD |
2,354,579.0856 ATH |
0.0649 USD |
0.0615 USD |
0.0699 USD |
0.0664 USD |
| 2024-06-16 |
0.0705 USD |
1,265,662.4423 ATH |
0.0636 USD |
0.0621 USD |
0.0793 USD |
0.0666 USD |
| 2024-06-15 |
0.0685 USD |
4,574,479.1461 ATH |
0.0740 USD |
0.0642 USD |
0.0740 USD |
0.0644 USD |
| 2024-06-14 |
0.0739 USD |
2,753,335.4014 ATH |
0.0745 USD |
0.0596 USD |
0.0856 USD |
0.0721 USD |
| 2024-06-13 |
0.0750 USD |
4,290,178.2210 ATH |
0.0638 USD |
0.0638 USD |
0.1107 USD |
0.0751 USD |
| 2024-06-12 |
0.0664 USD |
1,834,787.0268 ATH |
0.1000 USD |
0.0601 USD |
0.1193 USD |
0.0677 USD |