Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0445 USD |
23,859.8867 ATH |
0.0441 USD |
0.0432 USD |
0.0460 USD |
0.0455 USD |
| 2024-11-04 |
0.0465 USD |
45,120.1254 ATH |
0.0450 USD |
0.0450 USD |
0.0475 USD |
0.0457 USD |
| 2024-11-03 |
0.0445 USD |
13,300.0189 ATH |
0.0465 USD |
0.0432 USD |
0.0465 USD |
0.0448 USD |
| 2024-11-02 |
0.0473 USD |
4,364.7712 ATH |
0.0476 USD |
0.0463 USD |
0.0481 USD |
0.0466 USD |
| 2024-11-01 |
0.0475 USD |
16,290.4973 ATH |
0.0482 USD |
0.0467 USD |
0.0485 USD |
0.0480 USD |
| 2024-10-31 |
0.0489 USD |
12,191.2650 ATH |
0.0510 USD |
0.0472 USD |
0.0511 USD |
0.0472 USD |
| 2024-10-30 |
0.0499 USD |
179,234.6436 ATH |
0.0501 USD |
0.0497 USD |
0.0513 USD |
0.0502 USD |
| 2024-10-29 |
0.0496 USD |
6,675.5914 ATH |
0.0495 USD |
0.0489 USD |
0.0504 USD |
0.0496 USD |
| 2024-10-28 |
0.0486 USD |
17,683.3263 ATH |
0.0499 USD |
0.0472 USD |
0.0500 USD |
0.0479 USD |
| 2024-10-27 |
0.0512 USD |
63,430.6186 ATH |
0.0488 USD |
0.0488 USD |
0.0525 USD |
0.0503 USD |
| 2024-10-26 |
0.0490 USD |
78,041.1560 ATH |
0.0456 USD |
0.0456 USD |
0.0507 USD |
0.0486 USD |
| 2024-10-25 |
0.0494 USD |
6,020.9717 ATH |
0.0507 USD |
0.0486 USD |
0.0507 USD |
0.0490 USD |
| 2024-10-24 |
0.0507 USD |
10,869.6944 ATH |
0.0500 USD |
0.0491 USD |
0.0513 USD |
0.0509 USD |
| 2024-10-23 |
0.0504 USD |
6,629.7156 ATH |
0.0525 USD |
0.0485 USD |
0.0525 USD |
0.0485 USD |
| 2024-10-22 |
0.0525 USD |
5,593.1453 ATH |
0.0536 USD |
0.0515 USD |
0.0536 USD |
0.0520 USD |
| 2024-10-21 |
0.0552 USD |
6,968.3227 ATH |
0.0554 USD |
0.0538 USD |
0.0561 USD |
0.0538 USD |
| 2024-10-20 |
0.0544 USD |
11,076.0015 ATH |
0.0545 USD |
0.0535 USD |
0.0548 USD |
0.0548 USD |
| 2024-10-19 |
0.0547 USD |
31,493.3563 ATH |
0.0542 USD |
0.0538 USD |
0.0554 USD |
0.0542 USD |
| 2024-10-18 |
0.0539 USD |
6,048.5635 ATH |
0.0546 USD |
0.0534 USD |
0.0547 USD |
0.0541 USD |
| 2024-10-17 |
0.0548 USD |
6,698.9987 ATH |
0.0560 USD |
0.0537 USD |
0.0560 USD |
0.0542 USD |
| 2024-10-16 |
0.0578 USD |
9,343.5490 ATH |
0.0582 USD |
0.0563 USD |
0.0586 USD |
0.0563 USD |
| 2024-10-15 |
0.0592 USD |
15,722.3806 ATH |
0.0603 USD |
0.0571 USD |
0.0613 USD |
0.0587 USD |
| 2024-10-14 |
0.0597 USD |
23,320.5775 ATH |
0.0588 USD |
0.0579 USD |
0.0606 USD |
0.0604 USD |
| 2024-10-13 |
0.0590 USD |
8,264.4322 ATH |
0.0602 USD |
0.0579 USD |
0.0602 USD |
0.0581 USD |
| 2024-10-12 |
0.0605 USD |
20,285.0653 ATH |
0.0613 USD |
0.0596 USD |
0.0619 USD |
0.0599 USD |
| 2024-10-11 |
0.0605 USD |
59,954.9682 ATH |
0.0605 USD |
0.0589 USD |
0.0617 USD |
0.0612 USD |
| 2024-10-10 |
0.0594 USD |
116,252.8371 ATH |
0.0603 USD |
0.0572 USD |
0.0622 USD |
0.0585 USD |
| 2024-10-09 |
0.0625 USD |
106,503.1602 ATH |
0.0601 USD |
0.0598 USD |
0.0646 USD |
0.0607 USD |
| 2024-10-08 |
0.0607 USD |
105,932.3586 ATH |
0.0569 USD |
0.0560 USD |
0.0636 USD |
0.0602 USD |
| 2024-10-07 |
0.0590 USD |
40,930.2506 ATH |
0.0581 USD |
0.0576 USD |
0.0608 USD |
0.0586 USD |
| 2024-10-06 |
0.0568 USD |
22,050.4651 ATH |
0.0566 USD |
0.0558 USD |
0.0584 USD |
0.0572 USD |
| 2024-10-05 |
0.0579 USD |
21,630.4214 ATH |
0.0584 USD |
0.0563 USD |
0.0593 USD |
0.0570 USD |
| 2024-10-04 |
0.0578 USD |
36,319.2047 ATH |
0.0542 USD |
0.0541 USD |
0.0585 USD |
0.0578 USD |
| 2024-10-03 |
0.0558 USD |
55,500.6736 ATH |
0.0569 USD |
0.0545 USD |
0.0594 USD |
0.0554 USD |
| 2024-10-02 |
0.0563 USD |
49,231.0781 ATH |
0.0583 USD |
0.0558 USD |
0.0611 USD |
0.0561 USD |
| 2024-10-01 |
0.0625 USD |
31,411.6338 ATH |
0.0626 USD |
0.0581 USD |
0.0650 USD |
0.0584 USD |
| 2024-09-30 |
0.0644 USD |
74,009.0185 ATH |
0.0654 USD |
0.0628 USD |
0.0660 USD |
0.0629 USD |
| 2024-09-29 |
0.0660 USD |
65,492.9089 ATH |
0.0675 USD |
0.0647 USD |
0.0675 USD |
0.0654 USD |
| 2024-09-28 |
0.0669 USD |
101,682.5144 ATH |
0.0676 USD |
0.0656 USD |
0.0706 USD |
0.0670 USD |
| 2024-09-27 |
0.0668 USD |
103,162.6789 ATH |
0.0665 USD |
0.0640 USD |
0.0680 USD |
0.0669 USD |
| 2024-09-26 |
0.0620 USD |
144,831.0392 ATH |
0.0621 USD |
0.0593 USD |
0.0668 USD |
0.0653 USD |
| 2024-09-25 |
0.0627 USD |
51,897.5846 ATH |
0.0663 USD |
0.0622 USD |
0.0663 USD |
0.0627 USD |
| 2024-09-24 |
0.0636 USD |
138,457.1594 ATH |
0.0637 USD |
0.0611 USD |
0.0662 USD |
0.0660 USD |
| 2024-09-23 |
0.0661 USD |
236,580.8305 ATH |
0.0648 USD |
0.0629 USD |
0.0680 USD |
0.0647 USD |
| 2024-09-22 |
0.0628 USD |
256,423.9822 ATH |
0.0603 USD |
0.0599 USD |
0.0654 USD |
0.0643 USD |
| 2024-09-21 |
0.0598 USD |
44,787.1526 ATH |
0.0591 USD |
0.0565 USD |
0.0603 USD |
0.0598 USD |
| 2024-09-20 |
0.0606 USD |
99,638.7924 ATH |
0.0602 USD |
0.0576 USD |
0.0629 USD |
0.0587 USD |
| 2024-09-19 |
0.0596 USD |
122,768.8793 ATH |
0.0595 USD |
0.0580 USD |
0.0614 USD |
0.0606 USD |
| 2024-09-18 |
0.0586 USD |
190,149.3260 ATH |
0.0581 USD |
0.0548 USD |
0.0631 USD |
0.0557 USD |
| 2024-09-17 |
0.0544 USD |
71,062.0004 ATH |
0.0551 USD |
0.0525 USD |
0.0558 USD |
0.0557 USD |