Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0727 USD |
71,985.9785 ATH |
0.0733 USD |
0.0706 USD |
0.0754 USD |
0.0710 USD |
| 2024-07-27 |
0.0739 USD |
90,232.0164 ATH |
0.0741 USD |
0.0715 USD |
0.0759 USD |
0.0746 USD |
| 2024-07-26 |
0.0740 USD |
68,743.9884 ATH |
0.0717 USD |
0.0710 USD |
0.0763 USD |
0.0748 USD |
| 2024-07-25 |
0.0735 USD |
99,282.9906 ATH |
0.0767 USD |
0.0713 USD |
0.0780 USD |
0.0718 USD |
| 2024-07-24 |
0.0770 USD |
24,934.9798 ATH |
0.0767 USD |
0.0754 USD |
0.0778 USD |
0.0771 USD |
| 2024-07-23 |
0.0761 USD |
109,944.2265 ATH |
0.0771 USD |
0.0741 USD |
0.0789 USD |
0.0764 USD |
| 2024-07-22 |
0.0790 USD |
45,896.5367 ATH |
0.0825 USD |
0.0772 USD |
0.0829 USD |
0.0782 USD |
| 2024-07-21 |
0.0823 USD |
73,290.2959 ATH |
0.0838 USD |
0.0801 USD |
0.0841 USD |
0.0836 USD |
| 2024-07-20 |
0.0856 USD |
287,087.9253 ATH |
0.0833 USD |
0.0831 USD |
0.0880 USD |
0.0835 USD |
| 2024-07-19 |
0.0841 USD |
146,465.7359 ATH |
0.0848 USD |
0.0828 USD |
0.0861 USD |
0.0843 USD |
| 2024-07-18 |
0.0857 USD |
104,264.9419 ATH |
0.0870 USD |
0.0825 USD |
0.0900 USD |
0.0840 USD |
| 2024-07-17 |
0.0857 USD |
410,506.5392 ATH |
0.0835 USD |
0.0807 USD |
0.0916 USD |
0.0877 USD |
| 2024-07-16 |
0.0809 USD |
401,012.7447 ATH |
0.0769 USD |
0.0730 USD |
0.0875 USD |
0.0838 USD |
| 2024-07-15 |
0.0758 USD |
38,167.0439 ATH |
0.0745 USD |
0.0737 USD |
0.0774 USD |
0.0758 USD |
| 2024-07-14 |
0.0743 USD |
78,105.0638 ATH |
0.0687 USD |
0.0687 USD |
0.0761 USD |
0.0751 USD |
| 2024-07-13 |
0.0697 USD |
28,664.5352 ATH |
0.0686 USD |
0.0683 USD |
0.0716 USD |
0.0689 USD |
| 2024-07-12 |
0.0727 USD |
73,106.9506 ATH |
0.0738 USD |
0.0699 USD |
0.0754 USD |
0.0703 USD |
| 2024-07-11 |
0.0757 USD |
74,209.3602 ATH |
0.0760 USD |
0.0728 USD |
0.0784 USD |
0.0738 USD |
| 2024-07-10 |
0.0722 USD |
107,043.0185 ATH |
0.0711 USD |
0.0663 USD |
0.0769 USD |
0.0768 USD |
| 2024-07-09 |
0.0701 USD |
40,992.0155 ATH |
0.0701 USD |
0.0691 USD |
0.0710 USD |
0.0704 USD |
| 2024-07-08 |
0.0682 USD |
208,501.2689 ATH |
0.0662 USD |
0.0654 USD |
0.0718 USD |
0.0698 USD |
| 2024-07-07 |
0.0685 USD |
113,558.8280 ATH |
0.0699 USD |
0.0667 USD |
0.0709 USD |
0.0677 USD |
| 2024-07-06 |
0.0699 USD |
311,937.1662 ATH |
0.0702 USD |
0.0676 USD |
0.0728 USD |
0.0691 USD |
| 2024-07-05 |
0.0692 USD |
339,660.9443 ATH |
0.0651 USD |
0.0586 USD |
0.0710 USD |
0.0694 USD |
| 2024-07-04 |
0.0659 USD |
142,216.5139 ATH |
0.0689 USD |
0.0635 USD |
0.0695 USD |
0.0663 USD |
| 2024-07-03 |
0.0695 USD |
433,851.2965 ATH |
0.0712 USD |
0.0655 USD |
0.0736 USD |
0.0696 USD |
| 2024-07-02 |
0.0702 USD |
50,184.0734 ATH |
0.0700 USD |
0.0686 USD |
0.0715 USD |
0.0704 USD |
| 2024-07-01 |
0.0711 USD |
120,452.2972 ATH |
0.0699 USD |
0.0684 USD |
0.0719 USD |
0.0712 USD |
| 2024-06-30 |
0.0681 USD |
87,104.7866 ATH |
0.0683 USD |
0.0655 USD |
0.0698 USD |
0.0689 USD |
| 2024-06-29 |
0.0671 USD |
124,685.6905 ATH |
0.0637 USD |
0.0637 USD |
0.0692 USD |
0.0689 USD |
| 2024-06-28 |
0.0649 USD |
48,692.4260 ATH |
0.0665 USD |
0.0639 USD |
0.0665 USD |
0.0645 USD |
| 2024-06-27 |
0.0642 USD |
136,540.5620 ATH |
0.0638 USD |
0.0624 USD |
0.0658 USD |
0.0652 USD |
| 2024-06-26 |
0.0635 USD |
305,274.7497 ATH |
0.0676 USD |
0.0622 USD |
0.0681 USD |
0.0640 USD |
| 2024-06-25 |
0.0686 USD |
139,504.6001 ATH |
0.0704 USD |
0.0684 USD |
0.0727 USD |
0.0686 USD |
| 2024-06-24 |
0.0691 USD |
371,782.5101 ATH |
0.0686 USD |
0.0671 USD |
0.0719 USD |
0.0692 USD |
| 2024-06-23 |
0.0728 USD |
465,467.5445 ATH |
0.0727 USD |
0.0682 USD |
0.0787 USD |
0.0686 USD |
| 2024-06-22 |
0.0727 USD |
671,765.9443 ATH |
0.0680 USD |
0.0674 USD |
0.0764 USD |
0.0729 USD |
| 2024-06-21 |
0.0650 USD |
1,497,029.5582 ATH |
0.0651 USD |
0.0626 USD |
0.0685 USD |
0.0681 USD |
| 2024-06-20 |
0.0655 USD |
588,327.0159 ATH |
0.0679 USD |
0.0640 USD |
0.0717 USD |
0.0656 USD |
| 2024-06-19 |
0.0705 USD |
482,479.0490 ATH |
0.0717 USD |
0.0672 USD |
0.0765 USD |
0.0690 USD |
| 2024-06-18 |
0.0671 USD |
356,879.3868 ATH |
0.0657 USD |
0.0628 USD |
0.0715 USD |
0.0684 USD |
| 2024-06-17 |
0.0657 USD |
2,354,579.0856 ATH |
0.0649 USD |
0.0615 USD |
0.0699 USD |
0.0664 USD |
| 2024-06-16 |
0.0705 USD |
1,265,662.4423 ATH |
0.0636 USD |
0.0621 USD |
0.0793 USD |
0.0666 USD |
| 2024-06-15 |
0.0685 USD |
4,574,479.1461 ATH |
0.0740 USD |
0.0642 USD |
0.0740 USD |
0.0644 USD |
| 2024-06-14 |
0.0739 USD |
2,753,335.4014 ATH |
0.0745 USD |
0.0596 USD |
0.0856 USD |
0.0721 USD |
| 2024-06-13 |
0.0750 USD |
4,290,178.2210 ATH |
0.0638 USD |
0.0638 USD |
0.1107 USD |
0.0751 USD |
| 2024-06-12 |
0.0664 USD |
1,834,787.0268 ATH |
0.1000 USD |
0.0601 USD |
0.1193 USD |
0.0677 USD |