Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0799 USD |
328,089.4876 ATH |
0.0753 USD |
0.0745 USD |
0.0830 USD |
0.0751 USD |
| 2024-12-24 |
0.0779 USD |
352,947.1368 ATH |
0.0738 USD |
0.0726 USD |
0.0821 USD |
0.0785 USD |
| 2024-12-23 |
0.0709 USD |
48,544.5743 ATH |
0.0669 USD |
0.0657 USD |
0.0708 USD |
0.0708 USD |
| 2024-12-22 |
0.0679 USD |
262,061.3920 ATH |
0.0690 USD |
0.0660 USD |
0.0723 USD |
0.0684 USD |
| 2024-12-21 |
0.0730 USD |
121,799.6832 ATH |
0.0746 USD |
0.0692 USD |
0.0774 USD |
0.0692 USD |
| 2024-12-20 |
0.0700 USD |
721,523.8834 ATH |
0.0704 USD |
0.0656 USD |
0.0735 USD |
0.0726 USD |
| 2024-12-19 |
0.0719 USD |
350,197.7959 ATH |
0.0714 USD |
0.0680 USD |
0.0765 USD |
0.0710 USD |
| 2024-12-18 |
0.0729 USD |
316,705.3079 ATH |
0.0754 USD |
0.0708 USD |
0.0779 USD |
0.0746 USD |
| 2024-12-17 |
0.0776 USD |
85,579.6046 ATH |
0.0787 USD |
0.0757 USD |
0.0792 USD |
0.0764 USD |
| 2024-12-16 |
0.0803 USD |
106,153.5842 ATH |
0.0827 USD |
0.0772 USD |
0.0843 USD |
0.0798 USD |
| 2024-12-15 |
0.0811 USD |
57,110.6745 ATH |
0.0775 USD |
0.0760 USD |
0.0815 USD |
0.0810 USD |
| 2024-12-14 |
0.0815 USD |
136,708.9971 ATH |
0.0809 USD |
0.0770 USD |
0.0848 USD |
0.0775 USD |
| 2024-12-13 |
0.0809 USD |
203,866.7111 ATH |
0.0821 USD |
0.0788 USD |
0.0827 USD |
0.0809 USD |
| 2024-12-12 |
0.0814 USD |
508,906.5077 ATH |
0.0817 USD |
0.0811 USD |
0.0929 USD |
0.0820 USD |
| 2024-12-11 |
0.0772 USD |
302,768.2264 ATH |
0.0754 USD |
0.0718 USD |
0.0823 USD |
0.0815 USD |
| 2024-12-10 |
0.0718 USD |
443,829.4237 ATH |
0.0760 USD |
0.0692 USD |
0.0793 USD |
0.0710 USD |
| 2024-12-09 |
0.0767 USD |
623,180.0263 ATH |
0.0883 USD |
0.0646 USD |
0.0885 USD |
0.0726 USD |
| 2024-12-08 |
0.0852 USD |
244,422.3578 ATH |
0.0810 USD |
0.0801 USD |
0.0880 USD |
0.0851 USD |
| 2024-12-07 |
0.0793 USD |
79,619.3318 ATH |
0.0809 USD |
0.0778 USD |
0.0809 USD |
0.0801 USD |
| 2024-12-06 |
0.0786 USD |
351,748.8291 ATH |
0.0749 USD |
0.0733 USD |
0.0829 USD |
0.0829 USD |
| 2024-12-05 |
0.0782 USD |
463,253.6433 ATH |
0.0728 USD |
0.0685 USD |
0.0806 USD |
0.0783 USD |
| 2024-12-04 |
0.0723 USD |
171,833.6436 ATH |
0.0713 USD |
0.0704 USD |
0.0754 USD |
0.0747 USD |
| 2024-12-03 |
0.0698 USD |
320,763.0184 ATH |
0.0741 USD |
0.0654 USD |
0.0747 USD |
0.0716 USD |
| 2024-12-02 |
0.0718 USD |
124,105.9009 ATH |
0.0761 USD |
0.0687 USD |
0.0761 USD |
0.0710 USD |
| 2024-12-01 |
0.0776 USD |
523,856.9223 ATH |
0.0747 USD |
0.0719 USD |
0.0830 USD |
0.0771 USD |
| 2024-11-30 |
0.0694 USD |
193,043.7367 ATH |
0.0657 USD |
0.0649 USD |
0.0748 USD |
0.0720 USD |
| 2024-11-29 |
0.0663 USD |
111,880.8965 ATH |
0.0664 USD |
0.0644 USD |
0.0692 USD |
0.0655 USD |
| 2024-11-28 |
0.0667 USD |
467,524.8401 ATH |
0.0606 USD |
0.0604 USD |
0.0726 USD |
0.0691 USD |
| 2024-11-27 |
0.0611 USD |
62,628.9628 ATH |
0.0582 USD |
0.0576 USD |
0.0615 USD |
0.0615 USD |
| 2024-11-26 |
0.0579 USD |
52,424.4752 ATH |
0.0590 USD |
0.0554 USD |
0.0608 USD |
0.0579 USD |
| 2024-11-25 |
0.0598 USD |
62,133.8624 ATH |
0.0608 USD |
0.0574 USD |
0.0610 USD |
0.0574 USD |
| 2024-11-24 |
0.0584 USD |
65,828.1587 ATH |
0.0591 USD |
0.0558 USD |
0.0613 USD |
0.0573 USD |
| 2024-11-23 |
0.0594 USD |
170,778.8339 ATH |
0.0567 USD |
0.0561 USD |
0.0622 USD |
0.0595 USD |
| 2024-11-22 |
0.0578 USD |
64,887.0598 ATH |
0.0598 USD |
0.0516 USD |
0.0598 USD |
0.0576 USD |
| 2024-11-21 |
0.0602 USD |
168,362.2427 ATH |
0.0590 USD |
0.0573 USD |
0.0622 USD |
0.0605 USD |
| 2024-11-20 |
0.0617 USD |
88,060.6975 ATH |
0.0638 USD |
0.0595 USD |
0.0647 USD |
0.0598 USD |
| 2024-11-19 |
0.0629 USD |
328,918.4922 ATH |
0.0654 USD |
0.0628 USD |
0.0728 USD |
0.0630 USD |
| 2024-11-18 |
0.0645 USD |
322,578.2069 ATH |
0.0601 USD |
0.0599 USD |
0.0691 USD |
0.0647 USD |
| 2024-11-17 |
0.0602 USD |
172,771.9248 ATH |
0.0612 USD |
0.0585 USD |
0.0633 USD |
0.0596 USD |
| 2024-11-16 |
0.0603 USD |
315,250.5413 ATH |
0.0597 USD |
0.0592 USD |
0.0629 USD |
0.0599 USD |
| 2024-11-15 |
0.0595 USD |
126,670.1446 ATH |
0.0576 USD |
0.0561 USD |
0.0617 USD |
0.0605 USD |
| 2024-11-14 |
0.0575 USD |
121,304.6105 ATH |
0.0604 USD |
0.0551 USD |
0.0612 USD |
0.0578 USD |
| 2024-11-13 |
0.0619 USD |
321,162.1986 ATH |
0.0669 USD |
0.0589 USD |
0.0690 USD |
0.0630 USD |
| 2024-11-12 |
0.0669 USD |
1,047,019.5861 ATH |
0.0609 USD |
0.0592 USD |
0.0743 USD |
0.0673 USD |
| 2024-11-11 |
0.0595 USD |
235,770.3093 ATH |
0.0570 USD |
0.0564 USD |
0.0625 USD |
0.0622 USD |
| 2024-11-10 |
0.0574 USD |
72,033.8112 ATH |
0.0572 USD |
0.0558 USD |
0.0585 USD |
0.0581 USD |
| 2024-11-09 |
0.0564 USD |
203,402.7873 ATH |
0.0524 USD |
0.0521 USD |
0.0610 USD |
0.0566 USD |
| 2024-11-08 |
0.0524 USD |
30,309.0720 ATH |
0.0530 USD |
0.0514 USD |
0.0533 USD |
0.0522 USD |
| 2024-11-07 |
0.0532 USD |
194,389.2653 ATH |
0.0498 USD |
0.0498 USD |
0.0558 USD |
0.0518 USD |
| 2024-11-06 |
0.0483 USD |
44,841.4333 ATH |
0.0467 USD |
0.0463 USD |
0.0486 USD |
0.0482 USD |