Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0263 USD |
7,272.7519 ATH |
0.0265 USD |
0.0260 USD |
0.0266 USD |
0.0266 USD |
| 2025-07-07 |
0.0266 USD |
21,522.9200 ATH |
0.0267 USD |
0.0265 USD |
0.0274 USD |
0.0266 USD |
| 2025-07-06 |
0.0264 USD |
4,818.1253 ATH |
0.0261 USD |
0.0259 USD |
0.0268 USD |
0.0266 USD |
| 2025-07-05 |
0.0261 USD |
34,256.8169 ATH |
0.0256 USD |
0.0255 USD |
0.0266 USD |
0.0262 USD |
| 2025-07-04 |
0.0255 USD |
31,157.2097 ATH |
0.0275 USD |
0.0253 USD |
0.0279 USD |
0.0256 USD |
| 2025-07-03 |
0.0283 USD |
57,928.1860 ATH |
0.0280 USD |
0.0271 USD |
0.0288 USD |
0.0273 USD |
| 2025-07-02 |
0.0276 USD |
68,608.9475 ATH |
0.0267 USD |
0.0262 USD |
0.0287 USD |
0.0283 USD |
| 2025-07-01 |
0.0273 USD |
14,952.3909 ATH |
0.0285 USD |
0.0273 USD |
0.0285 USD |
0.0273 USD |
| 2025-06-30 |
0.0295 USD |
26,872.0789 ATH |
0.0302 USD |
0.0287 USD |
0.0302 USD |
0.0287 USD |
| 2025-06-29 |
0.0294 USD |
29,027.6999 ATH |
0.0289 USD |
0.0289 USD |
0.0298 USD |
0.0296 USD |
| 2025-06-28 |
0.0287 USD |
26,067.5978 ATH |
0.0285 USD |
0.0282 USD |
0.0292 USD |
0.0289 USD |
| 2025-06-27 |
0.0285 USD |
53,826.1461 ATH |
0.0278 USD |
0.0276 USD |
0.0290 USD |
0.0284 USD |
| 2025-06-26 |
0.0284 USD |
89,985.2645 ATH |
0.0289 USD |
0.0276 USD |
0.0294 USD |
0.0276 USD |
| 2025-06-25 |
0.0297 USD |
68,359.1412 ATH |
0.0305 USD |
0.0286 USD |
0.0307 USD |
0.0290 USD |
| 2025-06-24 |
0.0320 USD |
976,795.8149 ATH |
0.0320 USD |
0.0306 USD |
0.0322 USD |
0.0314 USD |
| 2025-06-23 |
0.0304 USD |
151,220.7139 ATH |
0.0309 USD |
0.0288 USD |
0.0318 USD |
0.0289 USD |
| 2025-06-22 |
0.0321 USD |
39,315.3365 ATH |
0.0330 USD |
0.0316 USD |
0.0330 USD |
0.0318 USD |
| 2025-06-21 |
0.0348 USD |
116,363.9884 ATH |
0.0339 USD |
0.0332 USD |
0.0360 USD |
0.0334 USD |
| 2025-06-20 |
0.0327 USD |
63,732.2587 ATH |
0.0326 USD |
0.0315 USD |
0.0332 USD |
0.0329 USD |
| 2025-06-19 |
0.0326 USD |
95,893.5663 ATH |
0.0347 USD |
0.0313 USD |
0.0349 USD |
0.0315 USD |
| 2025-06-18 |
0.0351 USD |
19,997.9961 ATH |
0.0351 USD |
0.0343 USD |
0.0356 USD |
0.0346 USD |
| 2025-06-17 |
0.0365 USD |
15,431.7944 ATH |
0.0365 USD |
0.0359 USD |
0.0372 USD |
0.0370 USD |
| 2025-06-16 |
0.0405 USD |
52,321.0213 ATH |
0.0381 USD |
0.0380 USD |
0.0415 USD |
0.0396 USD |
| 2025-06-15 |
0.0391 USD |
13,365.4780 ATH |
0.0396 USD |
0.0385 USD |
0.0397 USD |
0.0386 USD |
| 2025-06-14 |
0.0408 USD |
59,143.5409 ATH |
0.0424 USD |
0.0398 USD |
0.0425 USD |
0.0401 USD |
| 2025-06-13 |
0.0424 USD |
57,982.8305 ATH |
0.0446 USD |
0.0403 USD |
0.0446 USD |
0.0424 USD |
| 2025-06-12 |
0.0481 USD |
14,953.7233 ATH |
0.0486 USD |
0.0465 USD |
0.0490 USD |
0.0468 USD |
| 2025-06-11 |
0.0489 USD |
10,347.5138 ATH |
0.0499 USD |
0.0482 USD |
0.0499 USD |
0.0488 USD |
| 2025-06-10 |
0.0500 USD |
10,376.0848 ATH |
0.0499 USD |
0.0490 USD |
0.0509 USD |
0.0496 USD |
| 2025-06-09 |
0.0485 USD |
3,510.6287 ATH |
0.0483 USD |
0.0474 USD |
0.0484 USD |
0.0484 USD |
| 2025-06-08 |
0.0495 USD |
6,196.3388 ATH |
0.0507 USD |
0.0484 USD |
0.0508 USD |
0.0486 USD |
| 2025-06-07 |
0.0507 USD |
6,028.2608 ATH |
0.0492 USD |
0.0491 USD |
0.0513 USD |
0.0510 USD |
| 2025-06-06 |
0.0502 USD |
28,425.9413 ATH |
0.0494 USD |
0.0490 USD |
0.0518 USD |
0.0490 USD |
| 2025-06-05 |
0.0497 USD |
10,160.6249 ATH |
0.0506 USD |
0.0487 USD |
0.0507 USD |
0.0496 USD |
| 2025-06-04 |
0.0504 USD |
24,399.7942 ATH |
0.0499 USD |
0.0491 USD |
0.0518 USD |
0.0495 USD |
| 2025-06-03 |
0.0487 USD |
32,644.1841 ATH |
0.0465 USD |
0.0449 USD |
0.0513 USD |
0.0506 USD |
| 2025-06-02 |
0.0464 USD |
28,976.7947 ATH |
0.0475 USD |
0.0450 USD |
0.0475 USD |
0.0451 USD |
| 2025-06-01 |
0.0468 USD |
80,168.8805 ATH |
0.0471 USD |
0.0457 USD |
0.0486 USD |
0.0468 USD |
| 2025-05-31 |
0.0480 USD |
102,816.0546 ATH |
0.0498 USD |
0.0474 USD |
0.0520 USD |
0.0479 USD |
| 2025-05-30 |
0.0527 USD |
108,704.8958 ATH |
0.0495 USD |
0.0478 USD |
0.0555 USD |
0.0546 USD |
| 2025-05-29 |
0.0512 USD |
15,862.6703 ATH |
0.0505 USD |
0.0503 USD |
0.0526 USD |
0.0505 USD |
| 2025-05-28 |
0.0519 USD |
52,950.9832 ATH |
0.0526 USD |
0.0507 USD |
0.0528 USD |
0.0507 USD |
| 2025-05-27 |
0.0530 USD |
45,314.0889 ATH |
0.0531 USD |
0.0517 USD |
0.0542 USD |
0.0538 USD |
| 2025-05-26 |
0.0514 USD |
30,070.7347 ATH |
0.0482 USD |
0.0482 USD |
0.0525 USD |
0.0520 USD |
| 2025-05-25 |
0.0475 USD |
9,887.7848 ATH |
0.0491 USD |
0.0458 USD |
0.0491 USD |
0.0463 USD |
| 2025-05-24 |
0.0509 USD |
23,651.1952 ATH |
0.0510 USD |
0.0498 USD |
0.0516 USD |
0.0501 USD |
| 2025-05-23 |
0.0506 USD |
88,784.1137 ATH |
0.0510 USD |
0.0474 USD |
0.0521 USD |
0.0519 USD |
| 2025-05-22 |
0.0515 USD |
68,775.4761 ATH |
0.0509 USD |
0.0501 USD |
0.0533 USD |
0.0510 USD |
| 2025-05-21 |
0.0500 USD |
21,055.4980 ATH |
0.0497 USD |
0.0487 USD |
0.0516 USD |
0.0513 USD |
| 2025-05-20 |
0.0498 USD |
22,852.3632 ATH |
0.0498 USD |
0.0481 USD |
0.0508 USD |
0.0484 USD |