Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0140 USD |
28,256.1730 ATH |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-12-04 |
0.0145 USD |
45,135.5902 ATH |
0.0148 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-12-03 |
0.0149 USD |
248,346.7113 ATH |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0146 USD |
| 2025-12-02 |
0.0140 USD |
299,431.8996 ATH |
0.0137 USD |
0.0134 USD |
0.0150 USD |
0.0145 USD |
| 2025-12-01 |
0.0137 USD |
397,840.6279 ATH |
0.0145 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2025-11-30 |
0.0156 USD |
85,394.6142 ATH |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0156 USD |
| 2025-11-29 |
0.0153 USD |
36,412.7602 ATH |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0152 USD |
| 2025-11-28 |
0.0159 USD |
191,483.7504 ATH |
0.0161 USD |
0.0152 USD |
0.0164 USD |
0.0153 USD |
| 2025-11-27 |
0.0166 USD |
64,337.5029 ATH |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-26 |
0.0163 USD |
137,672.1339 ATH |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-25 |
0.0167 USD |
676,476.8734 ATH |
0.0163 USD |
0.0161 USD |
0.0172 USD |
0.0166 USD |
| 2025-11-24 |
0.0159 USD |
308,897.0493 ATH |
0.0160 USD |
0.0154 USD |
0.0165 USD |
0.0163 USD |
| 2025-11-23 |
0.0160 USD |
274,033.5007 ATH |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0159 USD |
| 2025-11-22 |
0.0153 USD |
693,619.5376 ATH |
0.0162 USD |
0.0146 USD |
0.0162 USD |
0.0152 USD |
| 2025-11-21 |
0.0171 USD |
1,074,959.9640 ATH |
0.0188 USD |
0.0156 USD |
0.0191 USD |
0.0160 USD |
| 2025-11-20 |
0.0199 USD |
287,331.7607 ATH |
0.0201 USD |
0.0185 USD |
0.0210 USD |
0.0187 USD |
| 2025-11-19 |
0.0209 USD |
115,204.6884 ATH |
0.0217 USD |
0.0201 USD |
0.0217 USD |
0.0202 USD |
| 2025-11-18 |
0.0209 USD |
205,008.1590 ATH |
0.0205 USD |
0.0200 USD |
0.0224 USD |
0.0217 USD |
| 2025-11-17 |
0.0218 USD |
92,634.4318 ATH |
0.0215 USD |
0.0211 USD |
0.0223 USD |
0.0216 USD |
| 2025-11-16 |
0.0218 USD |
138,118.2936 ATH |
0.0224 USD |
0.0210 USD |
0.0226 USD |
0.0216 USD |
| 2025-11-15 |
0.0224 USD |
165,062.9703 ATH |
0.0218 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2025-11-14 |
0.0217 USD |
378,178.6182 ATH |
0.0225 USD |
0.0211 USD |
0.0225 USD |
0.0221 USD |
| 2025-11-13 |
0.0252 USD |
127,353.7232 ATH |
0.0247 USD |
0.0247 USD |
0.0256 USD |
0.0251 USD |
| 2025-11-12 |
0.0252 USD |
214,208.3908 ATH |
0.0248 USD |
0.0245 USD |
0.0260 USD |
0.0257 USD |
| 2025-11-11 |
0.0260 USD |
279,703.1862 ATH |
0.0265 USD |
0.0251 USD |
0.0268 USD |
0.0253 USD |
| 2025-11-10 |
0.0260 USD |
154,663.7108 ATH |
0.0256 USD |
0.0255 USD |
0.0266 USD |
0.0259 USD |
| 2025-11-09 |
0.0251 USD |
137,783.6857 ATH |
0.0258 USD |
0.0242 USD |
0.0259 USD |
0.0256 USD |
| 2025-11-08 |
0.0261 USD |
169,695.6559 ATH |
0.0258 USD |
0.0249 USD |
0.0272 USD |
0.0266 USD |
| 2025-11-07 |
0.0244 USD |
287,728.4013 ATH |
0.0233 USD |
0.0233 USD |
0.0263 USD |
0.0260 USD |
| 2025-11-06 |
0.0237 USD |
253,688.7606 ATH |
0.0247 USD |
0.0228 USD |
0.0248 USD |
0.0232 USD |
| 2025-11-05 |
0.0235 USD |
219,244.4782 ATH |
0.0237 USD |
0.0226 USD |
0.0244 USD |
0.0240 USD |
| 2025-11-04 |
0.0237 USD |
988,591.5004 ATH |
0.0242 USD |
0.0227 USD |
0.0247 USD |
0.0236 USD |
| 2025-11-03 |
0.0256 USD |
745,061.7714 ATH |
0.0290 USD |
0.0237 USD |
0.0291 USD |
0.0240 USD |
| 2025-11-02 |
0.0286 USD |
444,198.4260 ATH |
0.0280 USD |
0.0273 USD |
0.0297 USD |
0.0284 USD |
| 2025-11-01 |
0.0280 USD |
217,885.4696 ATH |
0.0275 USD |
0.0272 USD |
0.0286 USD |
0.0279 USD |
| 2025-10-31 |
0.0259 USD |
231,284.1507 ATH |
0.0248 USD |
0.0248 USD |
0.0269 USD |
0.0265 USD |
| 2025-10-30 |
0.0267 USD |
243,370.9208 ATH |
0.0281 USD |
0.0247 USD |
0.0284 USD |
0.0248 USD |
| 2025-10-29 |
0.0284 USD |
178,834.2731 ATH |
0.0290 USD |
0.0275 USD |
0.0290 USD |
0.0287 USD |
| 2025-10-28 |
0.0297 USD |
174,945.0669 ATH |
0.0300 USD |
0.0291 USD |
0.0304 USD |
0.0296 USD |
| 2025-10-27 |
0.0312 USD |
254,840.4266 ATH |
0.0313 USD |
0.0299 USD |
0.0325 USD |
0.0299 USD |
| 2025-10-26 |
0.0304 USD |
535,317.8966 ATH |
0.0285 USD |
0.0285 USD |
0.0317 USD |
0.0306 USD |
| 2025-10-25 |
0.0288 USD |
199,617.5379 ATH |
0.0296 USD |
0.0280 USD |
0.0296 USD |
0.0287 USD |
| 2025-10-24 |
0.0293 USD |
214,640.0931 ATH |
0.0293 USD |
0.0282 USD |
0.0302 USD |
0.0291 USD |
| 2025-10-23 |
0.0293 USD |
461,159.2065 ATH |
0.0281 USD |
0.0279 USD |
0.0302 USD |
0.0292 USD |
| 2025-10-22 |
0.0302 USD |
297,404.9415 ATH |
0.0308 USD |
0.0293 USD |
0.0313 USD |
0.0297 USD |
| 2025-10-21 |
0.0306 USD |
919,268.9871 ATH |
0.0289 USD |
0.0273 USD |
0.0335 USD |
0.0310 USD |
| 2025-10-20 |
0.0292 USD |
255,508.0988 ATH |
0.0291 USD |
0.0283 USD |
0.0301 USD |
0.0283 USD |
| 2025-10-19 |
0.0276 USD |
104,232.5555 ATH |
0.0285 USD |
0.0271 USD |
0.0285 USD |
0.0280 USD |
| 2025-10-18 |
0.0287 USD |
131,061.6108 ATH |
0.0292 USD |
0.0279 USD |
0.0296 USD |
0.0285 USD |
| 2025-10-17 |
0.0303 USD |
590,742.5364 ATH |
0.0320 USD |
0.0284 USD |
0.0322 USD |
0.0291 USD |