Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0319 USD |
76,206.2396 ATH |
0.0320 USD |
0.0315 USD |
0.0323 USD |
0.0319 USD |
| 2025-08-26 |
0.0315 USD |
104,347.5051 ATH |
0.0313 USD |
0.0310 USD |
0.0320 USD |
0.0319 USD |
| 2025-08-25 |
0.0333 USD |
117,820.0127 ATH |
0.0344 USD |
0.0325 USD |
0.0345 USD |
0.0329 USD |
| 2025-08-24 |
0.0345 USD |
237,589.2683 ATH |
0.0348 USD |
0.0337 USD |
0.0356 USD |
0.0343 USD |
| 2025-08-23 |
0.0352 USD |
45,069.7244 ATH |
0.0357 USD |
0.0346 USD |
0.0357 USD |
0.0349 USD |
| 2025-08-22 |
0.0342 USD |
269,967.3602 ATH |
0.0328 USD |
0.0321 USD |
0.0358 USD |
0.0358 USD |
| 2025-08-21 |
0.0341 USD |
51,399.7321 ATH |
0.0344 USD |
0.0335 USD |
0.0345 USD |
0.0335 USD |
| 2025-08-20 |
0.0330 USD |
186,249.8071 ATH |
0.0315 USD |
0.0314 USD |
0.0340 USD |
0.0339 USD |
| 2025-08-19 |
0.0322 USD |
178,136.4992 ATH |
0.0329 USD |
0.0314 USD |
0.0330 USD |
0.0317 USD |
| 2025-08-18 |
0.0327 USD |
131,075.4786 ATH |
0.0337 USD |
0.0322 USD |
0.0337 USD |
0.0327 USD |
| 2025-08-17 |
0.0338 USD |
71,484.8725 ATH |
0.0337 USD |
0.0333 USD |
0.0343 USD |
0.0338 USD |
| 2025-08-16 |
0.0335 USD |
120,617.4271 ATH |
0.0335 USD |
0.0333 USD |
0.0339 USD |
0.0336 USD |
| 2025-08-15 |
0.0340 USD |
249,784.0746 ATH |
0.0340 USD |
0.0329 USD |
0.0348 USD |
0.0333 USD |
| 2025-08-14 |
0.0335 USD |
304,154.0376 ATH |
0.0343 USD |
0.0317 USD |
0.0350 USD |
0.0338 USD |
| 2025-08-13 |
0.0343 USD |
14,025.2837 ATH |
0.0342 USD |
0.0336 USD |
0.0349 USD |
0.0345 USD |
| 2025-08-12 |
0.0336 USD |
23,189.2883 ATH |
0.0345 USD |
0.0332 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-11 |
0.0364 USD |
17,382.5209 ATH |
0.0367 USD |
0.0349 USD |
0.0377 USD |
0.0349 USD |
| 2025-08-10 |
0.0369 USD |
30,363.3422 ATH |
0.0376 USD |
0.0361 USD |
0.0378 USD |
0.0370 USD |
| 2025-08-09 |
0.0365 USD |
10,805.2578 ATH |
0.0361 USD |
0.0359 USD |
0.0370 USD |
0.0370 USD |
| 2025-08-08 |
0.0361 USD |
79,286.4880 ATH |
0.0362 USD |
0.0356 USD |
0.0368 USD |
0.0363 USD |
| 2025-08-07 |
0.0359 USD |
63,357.1961 ATH |
0.0354 USD |
0.0349 USD |
0.0365 USD |
0.0362 USD |
| 2025-08-06 |
0.0340 USD |
52,914.8605 ATH |
0.0327 USD |
0.0318 USD |
0.0350 USD |
0.0346 USD |
| 2025-08-05 |
0.0345 USD |
90,429.2112 ATH |
0.0350 USD |
0.0329 USD |
0.0356 USD |
0.0332 USD |
| 2025-08-04 |
0.0322 USD |
50,540.6775 ATH |
0.0309 USD |
0.0307 USD |
0.0338 USD |
0.0338 USD |
| 2025-08-03 |
0.0312 USD |
144,855.0429 ATH |
0.0288 USD |
0.0281 USD |
0.0317 USD |
0.0312 USD |
| 2025-08-02 |
0.0298 USD |
26,286.9115 ATH |
0.0308 USD |
0.0287 USD |
0.0310 USD |
0.0288 USD |
| 2025-08-01 |
0.0315 USD |
122,717.4689 ATH |
0.0325 USD |
0.0308 USD |
0.0331 USD |
0.0309 USD |
| 2025-07-31 |
0.0348 USD |
44,140.9928 ATH |
0.0340 USD |
0.0317 USD |
0.0355 USD |
0.0349 USD |
| 2025-07-30 |
0.0345 USD |
147,941.0365 ATH |
0.0365 USD |
0.0329 USD |
0.0366 USD |
0.0338 USD |
| 2025-07-29 |
0.0363 USD |
109,045.7165 ATH |
0.0346 USD |
0.0335 USD |
0.0367 USD |
0.0362 USD |
| 2025-07-28 |
0.0340 USD |
18,017.0216 ATH |
0.0344 USD |
0.0332 USD |
0.0352 USD |
0.0341 USD |
| 2025-07-27 |
0.0347 USD |
46,564.8225 ATH |
0.0345 USD |
0.0340 USD |
0.0357 USD |
0.0345 USD |
| 2025-07-26 |
0.0345 USD |
14,254.5611 ATH |
0.0340 USD |
0.0340 USD |
0.0352 USD |
0.0342 USD |
| 2025-07-25 |
0.0331 USD |
43,138.4723 ATH |
0.0330 USD |
0.0319 USD |
0.0340 USD |
0.0338 USD |
| 2025-07-24 |
0.0338 USD |
41,483.0776 ATH |
0.0330 USD |
0.0307 USD |
0.0338 USD |
0.0337 USD |
| 2025-07-23 |
0.0333 USD |
61,318.6430 ATH |
0.0350 USD |
0.0319 USD |
0.0350 USD |
0.0330 USD |
| 2025-07-22 |
0.0347 USD |
56,265.3354 ATH |
0.0347 USD |
0.0325 USD |
0.0351 USD |
0.0348 USD |
| 2025-07-21 |
0.0348 USD |
17,731.7273 ATH |
0.0337 USD |
0.0332 USD |
0.0353 USD |
0.0348 USD |
| 2025-07-20 |
0.0338 USD |
13,796.2162 ATH |
0.0327 USD |
0.0327 USD |
0.0345 USD |
0.0340 USD |
| 2025-07-19 |
0.0327 USD |
13,323.0802 ATH |
0.0322 USD |
0.0314 USD |
0.0327 USD |
0.0326 USD |
| 2025-07-18 |
0.0332 USD |
33,170.4268 ATH |
0.0328 USD |
0.0320 USD |
0.0341 USD |
0.0320 USD |
| 2025-07-17 |
0.0328 USD |
52,835.8048 ATH |
0.0330 USD |
0.0319 USD |
0.0335 USD |
0.0332 USD |
| 2025-07-16 |
0.0330 USD |
193,457.7286 ATH |
0.0333 USD |
0.0323 USD |
0.0338 USD |
0.0336 USD |
| 2025-07-15 |
0.0313 USD |
440,189.3604 ATH |
0.0306 USD |
0.0295 USD |
0.0334 USD |
0.0324 USD |
| 2025-07-14 |
0.0294 USD |
79,074.5636 ATH |
0.0295 USD |
0.0291 USD |
0.0310 USD |
0.0295 USD |
| 2025-07-13 |
0.0296 USD |
37,333.6827 ATH |
0.0284 USD |
0.0283 USD |
0.0298 USD |
0.0295 USD |
| 2025-07-12 |
0.0287 USD |
940,812.4384 ATH |
0.0295 USD |
0.0279 USD |
0.0300 USD |
0.0282 USD |
| 2025-07-11 |
0.0300 USD |
262,124.4914 ATH |
0.0292 USD |
0.0287 USD |
0.0306 USD |
0.0294 USD |
| 2025-07-10 |
0.0278 USD |
10,049.6297 ATH |
0.0272 USD |
0.0272 USD |
0.0283 USD |
0.0283 USD |
| 2025-07-09 |
0.0274 USD |
14,304.1403 ATH |
0.0265 USD |
0.0265 USD |
0.0274 USD |
0.0273 USD |