Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0379 USD |
116,479.8425 ATH |
0.0380 USD |
0.0360 USD |
0.0399 USD |
0.0394 USD |
| 2025-02-11 |
0.0389 USD |
37,850.4856 ATH |
0.0381 USD |
0.0381 USD |
0.0398 USD |
0.0383 USD |
| 2025-02-10 |
0.0376 USD |
85,494.9312 ATH |
0.0384 USD |
0.0366 USD |
0.0386 USD |
0.0383 USD |
| 2025-02-09 |
0.0389 USD |
71,431.4834 ATH |
0.0406 USD |
0.0373 USD |
0.0406 USD |
0.0375 USD |
| 2025-02-08 |
0.0408 USD |
358,322.5062 ATH |
0.0382 USD |
0.0382 USD |
0.0426 USD |
0.0403 USD |
| 2025-02-07 |
0.0399 USD |
399,318.3283 ATH |
0.0347 USD |
0.0344 USD |
0.0432 USD |
0.0390 USD |
| 2025-02-06 |
0.0348 USD |
204,770.1511 ATH |
0.0361 USD |
0.0343 USD |
0.0369 USD |
0.0350 USD |
| 2025-02-05 |
0.0378 USD |
144,328.2668 ATH |
0.0382 USD |
0.0356 USD |
0.0390 USD |
0.0358 USD |
| 2025-02-04 |
0.0392 USD |
83,206.5166 ATH |
0.0425 USD |
0.0372 USD |
0.0425 USD |
0.0373 USD |
| 2025-02-03 |
0.0374 USD |
261,789.5220 ATH |
0.0416 USD |
0.0280 USD |
0.0431 USD |
0.0431 USD |
| 2025-02-02 |
0.0451 USD |
100,516.8867 ATH |
0.0490 USD |
0.0427 USD |
0.0498 USD |
0.0443 USD |
| 2025-02-01 |
0.0525 USD |
11,509.5056 ATH |
0.0538 USD |
0.0516 USD |
0.0540 USD |
0.0522 USD |
| 2025-01-31 |
0.0554 USD |
23,321.6904 ATH |
0.0539 USD |
0.0532 USD |
0.0563 USD |
0.0557 USD |
| 2025-01-30 |
0.0538 USD |
18,587.9850 ATH |
0.0520 USD |
0.0520 USD |
0.0547 USD |
0.0540 USD |
| 2025-01-29 |
0.0516 USD |
70,618.2328 ATH |
0.0502 USD |
0.0501 USD |
0.0529 USD |
0.0528 USD |
| 2025-01-28 |
0.0529 USD |
36,630.7399 ATH |
0.0537 USD |
0.0520 USD |
0.0539 USD |
0.0528 USD |
| 2025-01-27 |
0.0532 USD |
125,893.4393 ATH |
0.0551 USD |
0.0504 USD |
0.0553 USD |
0.0531 USD |
| 2025-01-26 |
0.0570 USD |
28,602.9916 ATH |
0.0569 USD |
0.0566 USD |
0.0577 USD |
0.0569 USD |
| 2025-01-25 |
0.0568 USD |
25,280.7489 ATH |
0.0571 USD |
0.0559 USD |
0.0582 USD |
0.0567 USD |
| 2025-01-24 |
0.0577 USD |
56,572.1779 ATH |
0.0578 USD |
0.0560 USD |
0.0600 USD |
0.0575 USD |
| 2025-01-23 |
0.0579 USD |
84,597.5545 ATH |
0.0600 USD |
0.0567 USD |
0.0606 USD |
0.0573 USD |
| 2025-01-22 |
0.0607 USD |
62,517.9126 ATH |
0.0617 USD |
0.0597 USD |
0.0619 USD |
0.0600 USD |
| 2025-01-21 |
0.0603 USD |
156,716.0647 ATH |
0.0601 USD |
0.0585 USD |
0.0618 USD |
0.0610 USD |
| 2025-01-20 |
0.0583 USD |
589,459.4193 ATH |
0.0574 USD |
0.0554 USD |
0.0633 USD |
0.0607 USD |
| 2025-01-19 |
0.0609 USD |
117,993.6140 ATH |
0.0627 USD |
0.0579 USD |
0.0639 USD |
0.0622 USD |
| 2025-01-18 |
0.0643 USD |
51,800.3129 ATH |
0.0681 USD |
0.0617 USD |
0.0686 USD |
0.0624 USD |
| 2025-01-17 |
0.0668 USD |
28,508.6516 ATH |
0.0648 USD |
0.0648 USD |
0.0680 USD |
0.0677 USD |
| 2025-01-16 |
0.0649 USD |
42,768.0647 ATH |
0.0667 USD |
0.0633 USD |
0.0667 USD |
0.0651 USD |
| 2025-01-15 |
0.0642 USD |
43,992.8730 ATH |
0.0642 USD |
0.0622 USD |
0.0662 USD |
0.0662 USD |
| 2025-01-14 |
0.0640 USD |
104,271.3521 ATH |
0.0623 USD |
0.0619 USD |
0.0648 USD |
0.0643 USD |
| 2025-01-13 |
0.0590 USD |
271,705.4569 ATH |
0.0621 USD |
0.0569 USD |
0.0639 USD |
0.0602 USD |
| 2025-01-12 |
0.0637 USD |
15,196.0454 ATH |
0.0645 USD |
0.0627 USD |
0.0645 USD |
0.0629 USD |
| 2025-01-11 |
0.0645 USD |
124,703.4474 ATH |
0.0646 USD |
0.0636 USD |
0.0650 USD |
0.0636 USD |
| 2025-01-10 |
0.0648 USD |
68,640.5455 ATH |
0.0637 USD |
0.0630 USD |
0.0663 USD |
0.0649 USD |
| 2025-01-09 |
0.0643 USD |
94,775.9133 ATH |
0.0670 USD |
0.0620 USD |
0.0670 USD |
0.0631 USD |
| 2025-01-08 |
0.0667 USD |
109,139.5427 ATH |
0.0691 USD |
0.0646 USD |
0.0701 USD |
0.0655 USD |
| 2025-01-07 |
0.0747 USD |
178,730.0167 ATH |
0.0762 USD |
0.0684 USD |
0.0785 USD |
0.0700 USD |
| 2025-01-06 |
0.0728 USD |
34,928.4059 ATH |
0.0726 USD |
0.0710 USD |
0.0743 USD |
0.0738 USD |
| 2025-01-05 |
0.0720 USD |
196,501.1264 ATH |
0.0737 USD |
0.0710 USD |
0.0737 USD |
0.0724 USD |
| 2025-01-04 |
0.0739 USD |
53,726.3014 ATH |
0.0714 USD |
0.0699 USD |
0.0739 USD |
0.0738 USD |
| 2025-01-03 |
0.0689 USD |
45,812.2761 ATH |
0.0683 USD |
0.0672 USD |
0.0714 USD |
0.0709 USD |
| 2025-01-02 |
0.0678 USD |
114,026.6461 ATH |
0.0635 USD |
0.0629 USD |
0.0704 USD |
0.0684 USD |
| 2025-01-01 |
0.0621 USD |
18,439.6663 ATH |
0.0622 USD |
0.0604 USD |
0.0637 USD |
0.0633 USD |
| 2024-12-31 |
0.0625 USD |
48,780.2891 ATH |
0.0626 USD |
0.0603 USD |
0.0642 USD |
0.0618 USD |
| 2024-12-30 |
0.0632 USD |
92,879.4440 ATH |
0.0638 USD |
0.0607 USD |
0.0652 USD |
0.0636 USD |
| 2024-12-29 |
0.0653 USD |
78,408.8470 ATH |
0.0673 USD |
0.0640 USD |
0.0673 USD |
0.0640 USD |
| 2024-12-28 |
0.0662 USD |
32,251.9675 ATH |
0.0658 USD |
0.0648 USD |
0.0677 USD |
0.0672 USD |
| 2024-12-27 |
0.0676 USD |
128,515.8924 ATH |
0.0683 USD |
0.0665 USD |
0.0696 USD |
0.0686 USD |
| 2024-12-26 |
0.0711 USD |
67,162.3857 ATH |
0.0758 USD |
0.0687 USD |
0.0758 USD |
0.0690 USD |
| 2024-12-25 |
0.0799 USD |
328,089.4876 ATH |
0.0753 USD |
0.0745 USD |
0.0830 USD |
0.0751 USD |