Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.2169 USDT |
58,067.8399 ARB |
1.1420 USDT |
1.1399 USDT |
1.2561 USDT |
1.2393 USDT |
| 2023-06-01 |
1.1475 USDT |
11,110.9783 ARB |
1.1656 USDT |
1.1348 USDT |
1.1656 USDT |
1.1536 USDT |
| 2023-05-31 |
1.1687 USDT |
11,657.9407 ARB |
1.2167 USDT |
1.1439 USDT |
1.2344 USDT |
1.1615 USDT |
| 2023-05-30 |
1.2301 USDT |
55,921.8605 ARB |
1.2255 USDT |
1.2121 USDT |
1.2440 USDT |
1.2228 USDT |
| 2023-05-29 |
1.2502 USDT |
67,103.9475 ARB |
1.2497 USDT |
1.2079 USDT |
1.2722 USDT |
1.2213 USDT |
| 2023-05-28 |
1.1972 USDT |
17,273.6733 ARB |
1.1709 USDT |
1.1661 USDT |
1.2562 USDT |
1.2510 USDT |
| 2023-05-27 |
1.1615 USDT |
7,919.9358 ARB |
1.1619 USDT |
1.1521 USDT |
1.1703 USDT |
1.1690 USDT |
| 2023-05-26 |
1.1616 USDT |
24,110.5824 ARB |
1.1051 USDT |
1.1051 USDT |
1.1785 USDT |
1.1645 USDT |
| 2023-05-25 |
1.0933 USDT |
18,612.1678 ARB |
1.1099 USDT |
1.0700 USDT |
1.1142 USDT |
1.1083 USDT |
| 2023-05-24 |
1.1099 USDT |
21,444.2760 ARB |
1.1642 USDT |
1.0850 USDT |
1.1642 USDT |
1.1100 USDT |
| 2023-05-23 |
1.1688 USDT |
27,335.4873 ARB |
1.1273 USDT |
1.1195 USDT |
1.1795 USDT |
1.1652 USDT |
| 2023-05-22 |
1.1240 USDT |
3,487.2616 ARB |
1.1303 USDT |
1.1097 USDT |
1.1366 USDT |
1.1275 USDT |
| 2023-05-21 |
1.1291 USDT |
8,876.6490 ARB |
1.1607 USDT |
1.1133 USDT |
1.1701 USDT |
1.1241 USDT |
| 2023-05-20 |
1.1579 USDT |
17,725.5673 ARB |
1.1606 USDT |
1.1516 USDT |
1.1677 USDT |
1.1608 USDT |
| 2023-05-19 |
1.1565 USDT |
694.7131 ARB |
1.1551 USDT |
1.1428 USDT |
1.1715 USDT |
1.1630 USDT |
| 2023-05-18 |
1.1836 USDT |
16,006.9899 ARB |
1.1954 USDT |
1.1420 USDT |
1.2089 USDT |
1.1696 USDT |
| 2023-05-17 |
1.1672 USDT |
10,008.7367 ARB |
1.1807 USDT |
1.1466 USDT |
1.2098 USDT |
1.2035 USDT |
| 2023-05-16 |
1.1856 USDT |
12,560.6747 ARB |
1.1954 USDT |
1.1680 USDT |
1.2101 USDT |
1.1782 USDT |
| 2023-05-15 |
1.2047 USDT |
12,109.4444 ARB |
1.1676 USDT |
1.1502 USDT |
1.2279 USDT |
1.1948 USDT |
| 2023-05-14 |
1.1795 USDT |
37,912.1108 ARB |
1.1653 USDT |
1.1442 USDT |
1.2034 USDT |
1.1774 USDT |
| 2023-05-13 |
1.1713 USDT |
24,251.0417 ARB |
1.1634 USDT |
1.1458 USDT |
1.1906 USDT |
1.1743 USDT |
| 2023-05-12 |
1.1051 USDT |
18,387.8081 ARB |
1.0846 USDT |
1.0647 USDT |
1.1718 USDT |
1.1601 USDT |
| 2023-05-11 |
1.1038 USDT |
69,372.4288 ARB |
1.1707 USDT |
1.0541 USDT |
1.1707 USDT |
1.0874 USDT |
| 2023-05-10 |
1.1537 USDT |
397,604.6969 ARB |
1.1036 USDT |
1.0851 USDT |
1.2060 USDT |
1.1710 USDT |
| 2023-05-09 |
1.0935 USDT |
17,711.9311 ARB |
1.0915 USDT |
1.0783 USDT |
1.1178 USDT |
1.0979 USDT |
| 2023-05-08 |
1.0897 USDT |
190,200.7814 ARB |
1.2100 USDT |
1.0109 USDT |
1.2278 USDT |
1.0830 USDT |
| 2023-05-07 |
1.2425 USDT |
10,567.8103 ARB |
1.2403 USDT |
1.2269 USDT |
1.2571 USDT |
1.2406 USDT |
| 2023-05-06 |
1.2666 USDT |
37,732.3699 ARB |
1.3523 USDT |
1.2200 USDT |
1.3640 USDT |
1.2449 USDT |
| 2023-05-05 |
1.3325 USDT |
83,256.8430 ARB |
1.3165 USDT |
1.2967 USDT |
1.3646 USDT |
1.3526 USDT |
| 2023-05-04 |
1.3294 USDT |
41,134.8202 ARB |
1.3403 USDT |
1.3086 USDT |
1.3636 USDT |
1.3158 USDT |
| 2023-05-03 |
1.1497 USDT |
84,843.7688 ARB |
1.3444 USDT |
0.8444 USDT |
1.3605 USDT |
1.3511 USDT |
| 2023-05-02 |
1.3382 USDT |
143,973.1227 ARB |
1.3181 USDT |
1.3091 USDT |
1.3560 USDT |
1.3519 USDT |
| 2023-05-01 |
1.3374 USDT |
58,289.2497 ARB |
1.3696 USDT |
1.2975 USDT |
1.3854 USDT |
1.3201 USDT |
| 2023-04-30 |
1.3969 USDT |
11,641.2776 ARB |
1.3646 USDT |
1.3492 USDT |
1.4194 USDT |
1.3786 USDT |
| 2023-04-29 |
1.3687 USDT |
29,752.0436 ARB |
1.3792 USDT |
1.3323 USDT |
1.3916 USDT |
1.3582 USDT |
| 2023-04-28 |
1.3890 USDT |
18,683.8916 ARB |
1.4232 USDT |
1.3603 USDT |
1.4410 USDT |
1.3875 USDT |
| 2023-04-27 |
1.4171 USDT |
61,648.9433 ARB |
1.3843 USDT |
1.3816 USDT |
1.4514 USDT |
1.4282 USDT |
| 2023-04-26 |
1.4109 USDT |
41,402.9196 ARB |
1.3781 USDT |
1.3220 USDT |
1.4989 USDT |
1.3742 USDT |
| 2023-04-25 |
1.3140 USDT |
19,993.6885 ARB |
1.3344 USDT |
1.2972 USDT |
1.3818 USDT |
1.3818 USDT |
| 2023-04-24 |
1.3122 USDT |
39,152.0612 ARB |
1.3362 USDT |
1.2819 USDT |
1.3624 USDT |
1.3381 USDT |
| 2023-04-23 |
1.3852 USDT |
37,127.7136 ARB |
1.4537 USDT |
1.3069 USDT |
1.4542 USDT |
1.3311 USDT |
| 2023-04-22 |
1.4578 USDT |
42,193.3919 ARB |
1.4677 USDT |
1.4272 USDT |
1.4967 USDT |
1.4501 USDT |
| 2023-04-21 |
1.4418 USDT |
74,062.2963 ARB |
1.4401 USDT |
1.4134 USDT |
1.4960 USDT |
1.4618 USDT |
| 2023-04-20 |
1.4799 USDT |
86,621.9455 ARB |
1.4978 USDT |
1.4054 USDT |
1.5388 USDT |
1.4387 USDT |
| 2023-04-19 |
1.5433 USDT |
192,801.2233 ARB |
1.6571 USDT |
1.3740 USDT |
1.6916 USDT |
1.5218 USDT |
| 2023-04-18 |
1.7259 USDT |
99,944.0778 ARB |
1.6063 USDT |
1.5999 USDT |
1.8137 USDT |
1.6552 USDT |
| 2023-04-17 |
1.6228 USDT |
30,130.7700 ARB |
1.6769 USDT |
1.5857 USDT |
1.6781 USDT |
1.6345 USDT |
| 2023-04-16 |
1.6254 USDT |
57,977.0194 ARB |
1.6501 USDT |
1.5728 USDT |
1.6796 USDT |
1.6557 USDT |
| 2023-04-15 |
1.6671 USDT |
90,758.4202 ARB |
1.6930 USDT |
1.6093 USDT |
1.7382 USDT |
1.6441 USDT |
| 2023-04-14 |
1.5644 USDT |
281,949.8170 ARB |
1.3703 USDT |
1.3703 USDT |
1.7407 USDT |
1.6794 USDT |