Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.4584 USDT |
86,975.6533 ARB |
0.4931 USDT |
0.4430 USDT |
0.4931 USDT |
0.4529 USDT |
| 2025-02-17 |
0.4808 USDT |
37,446.0301 ARB |
0.4799 USDT |
0.4682 USDT |
0.5138 USDT |
0.4950 USDT |
| 2025-02-16 |
0.4793 USDT |
133,062.0073 ARB |
0.4770 USDT |
0.4731 USDT |
0.4884 USDT |
0.4731 USDT |
| 2025-02-15 |
0.4831 USDT |
14,123.1111 ARB |
0.4947 USDT |
0.4729 USDT |
0.4991 USDT |
0.4749 USDT |
| 2025-02-14 |
0.4955 USDT |
18,299.4471 ARB |
0.4864 USDT |
0.4862 USDT |
0.5092 USDT |
0.5045 USDT |
| 2025-02-13 |
0.4907 USDT |
45,379.5453 ARB |
0.4950 USDT |
0.4773 USDT |
0.5014 USDT |
0.4858 USDT |
| 2025-02-12 |
0.4652 USDT |
47,759.3309 ARB |
0.4660 USDT |
0.4514 USDT |
0.4849 USDT |
0.4830 USDT |
| 2025-02-11 |
0.4757 USDT |
8,926.8477 ARB |
0.4775 USDT |
0.4592 USDT |
0.4934 USDT |
0.4622 USDT |
| 2025-02-10 |
0.4643 USDT |
56,356.0024 ARB |
0.4508 USDT |
0.4373 USDT |
0.4757 USDT |
0.4743 USDT |
| 2025-02-09 |
0.4550 USDT |
22,324.1151 ARB |
0.4513 USDT |
0.4293 USDT |
0.4683 USDT |
0.4299 USDT |
| 2025-02-08 |
0.4351 USDT |
3,892.9169 ARB |
0.4325 USDT |
0.4311 USDT |
0.4424 USDT |
0.4424 USDT |
| 2025-02-07 |
0.4537 USDT |
43,272.9634 ARB |
0.4469 USDT |
0.4207 USDT |
0.4669 USDT |
0.4207 USDT |
| 2025-02-06 |
0.4741 USDT |
258,849.1228 ARB |
0.4726 USDT |
0.4448 USDT |
0.4811 USDT |
0.4453 USDT |
| 2025-02-05 |
0.4837 USDT |
31,165.9453 ARB |
0.4772 USDT |
0.4689 USDT |
0.4983 USDT |
0.4798 USDT |
| 2025-02-04 |
0.4736 USDT |
178,430.9059 ARB |
0.5109 USDT |
0.4525 USDT |
0.5129 USDT |
0.4695 USDT |
| 2025-02-03 |
0.4308 USDT |
712,218.2169 ARB |
0.4906 USDT |
0.3491 USDT |
0.4990 USDT |
0.4990 USDT |
| 2025-02-02 |
0.5209 USDT |
153,529.9719 ARB |
0.5854 USDT |
0.4664 USDT |
0.5888 USDT |
0.4903 USDT |
| 2025-02-01 |
0.6334 USDT |
166,647.4512 ARB |
0.6440 USDT |
0.5794 USDT |
0.6514 USDT |
0.5827 USDT |
| 2025-01-31 |
0.6510 USDT |
21,830.5015 ARB |
0.6325 USDT |
0.6183 USDT |
0.6738 USDT |
0.6397 USDT |
| 2025-01-30 |
0.6324 USDT |
25,028.9991 ARB |
0.6022 USDT |
0.6017 USDT |
0.6414 USDT |
0.6365 USDT |
| 2025-01-29 |
0.6050 USDT |
19,006.3196 ARB |
0.5942 USDT |
0.5942 USDT |
0.6212 USDT |
0.6154 USDT |
| 2025-01-28 |
0.6323 USDT |
28,593.5244 ARB |
0.6421 USDT |
0.6143 USDT |
0.6510 USDT |
0.6160 USDT |
| 2025-01-27 |
0.6266 USDT |
163,233.6711 ARB |
0.6689 USDT |
0.6054 USDT |
0.6702 USDT |
0.6493 USDT |
| 2025-01-26 |
0.7075 USDT |
19,245.6956 ARB |
0.6982 USDT |
0.6819 USDT |
0.7161 USDT |
0.6828 USDT |
| 2025-01-25 |
0.6974 USDT |
161,789.0634 ARB |
0.6891 USDT |
0.6880 USDT |
0.7063 USDT |
0.7051 USDT |
| 2025-01-24 |
0.7211 USDT |
48,635.7449 ARB |
0.7196 USDT |
0.6983 USDT |
0.7363 USDT |
0.7026 USDT |
| 2025-01-23 |
0.6967 USDT |
27,335.7060 ARB |
0.6999 USDT |
0.6846 USDT |
0.7166 USDT |
0.6986 USDT |
| 2025-01-22 |
0.7265 USDT |
123,807.9665 ARB |
0.7258 USDT |
0.6977 USDT |
0.7362 USDT |
0.7023 USDT |
| 2025-01-21 |
0.6842 USDT |
68,260.2170 ARB |
0.6944 USDT |
0.6720 USDT |
0.7237 USDT |
0.7188 USDT |
| 2025-01-20 |
0.7082 USDT |
396,570.2318 ARB |
0.6954 USDT |
0.6668 USDT |
0.7603 USDT |
0.7198 USDT |
| 2025-01-19 |
0.7624 USDT |
251,868.1207 ARB |
0.7872 USDT |
0.6993 USDT |
0.7902 USDT |
0.7395 USDT |
| 2025-01-18 |
0.7850 USDT |
21,923.2925 ARB |
0.8271 USDT |
0.7501 USDT |
0.8334 USDT |
0.7719 USDT |
| 2025-01-17 |
0.7975 USDT |
61,000.8656 ARB |
0.7629 USDT |
0.7627 USDT |
0.8083 USDT |
0.8017 USDT |
| 2025-01-16 |
0.7666 USDT |
28,809.0947 ARB |
0.7892 USDT |
0.7479 USDT |
0.7892 USDT |
0.7682 USDT |
| 2025-01-15 |
0.7473 USDT |
82,853.7282 ARB |
0.7415 USDT |
0.7192 USDT |
0.7926 USDT |
0.7847 USDT |
| 2025-01-14 |
0.7174 USDT |
69,306.9975 ARB |
0.7038 USDT |
0.6982 USDT |
0.7386 USDT |
0.7386 USDT |
| 2025-01-13 |
0.6953 USDT |
59,097.7227 ARB |
0.7343 USDT |
0.6470 USDT |
0.7465 USDT |
0.6736 USDT |
| 2025-01-12 |
0.7387 USDT |
25,177.8662 ARB |
0.7410 USDT |
0.7261 USDT |
0.7493 USDT |
0.7493 USDT |
| 2025-01-11 |
0.7422 USDT |
52,910.1655 ARB |
0.7382 USDT |
0.7258 USDT |
0.7597 USDT |
0.7479 USDT |
| 2025-01-10 |
0.7590 USDT |
116,266.7685 ARB |
0.7424 USDT |
0.7320 USDT |
0.7749 USDT |
0.7598 USDT |
| 2025-01-09 |
0.7623 USDT |
69,556.2907 ARB |
0.7900 USDT |
0.7435 USDT |
0.7953 USDT |
0.7435 USDT |
| 2025-01-08 |
0.7921 USDT |
85,579.1416 ARB |
0.8243 USDT |
0.7538 USDT |
0.8243 USDT |
0.7825 USDT |
| 2025-01-07 |
0.8823 USDT |
80,316.1980 ARB |
0.9142 USDT |
0.8285 USDT |
0.9203 USDT |
0.8285 USDT |
| 2025-01-06 |
0.9357 USDT |
61,862.8653 ARB |
0.9141 USDT |
0.9063 USDT |
0.9520 USDT |
0.9175 USDT |
| 2025-01-05 |
0.8923 USDT |
45,722.3437 ARB |
0.8820 USDT |
0.8769 USDT |
0.9114 USDT |
0.8895 USDT |
| 2025-01-04 |
0.8653 USDT |
44,011.5146 ARB |
0.8349 USDT |
0.8274 USDT |
0.8912 USDT |
0.8841 USDT |
| 2025-01-03 |
0.7943 USDT |
91,468.1325 ARB |
0.7718 USDT |
0.7673 USDT |
0.8319 USDT |
0.8253 USDT |
| 2025-01-02 |
0.7664 USDT |
73,986.9518 ARB |
0.7526 USDT |
0.7526 USDT |
0.7848 USDT |
0.7650 USDT |
| 2025-01-01 |
0.7165 USDT |
15,238.8700 ARB |
0.7214 USDT |
0.7053 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-12-31 |
0.7297 USDT |
16,987.0283 ARB |
0.7202 USDT |
0.7182 USDT |
0.7493 USDT |
0.7313 USDT |