Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.4050 USDT |
141,885.1456 ARB |
0.3912 USDT |
0.3881 USDT |
0.4132 USDT |
0.4132 USDT |
| 2025-08-06 |
0.3840 USDT |
112,179.2408 ARB |
0.3762 USDT |
0.3742 USDT |
0.3924 USDT |
0.3877 USDT |
| 2025-08-05 |
0.3880 USDT |
12,850.6648 ARB |
0.4042 USDT |
0.3804 USDT |
0.4056 USDT |
0.3826 USDT |
| 2025-08-04 |
0.3966 USDT |
30,890.2718 ARB |
0.3892 USDT |
0.3887 USDT |
0.4112 USDT |
0.4002 USDT |
| 2025-08-03 |
0.3772 USDT |
72,879.5421 ARB |
0.3650 USDT |
0.3650 USDT |
0.3842 USDT |
0.3826 USDT |
| 2025-08-02 |
0.3739 USDT |
41,405.3709 ARB |
0.3793 USDT |
0.3628 USDT |
0.3813 USDT |
0.3687 USDT |
| 2025-08-01 |
0.3863 USDT |
423,258.7131 ARB |
0.3957 USDT |
0.3760 USDT |
0.3974 USDT |
0.3763 USDT |
| 2025-07-31 |
0.4132 USDT |
107,186.7324 ARB |
0.4186 USDT |
0.4033 USDT |
0.4315 USDT |
0.4047 USDT |
| 2025-07-30 |
0.4093 USDT |
458,322.6646 ARB |
0.4217 USDT |
0.3937 USDT |
0.4261 USDT |
0.4126 USDT |
| 2025-07-29 |
0.4332 USDT |
438,086.3383 ARB |
0.4333 USDT |
0.4183 USDT |
0.4504 USDT |
0.4216 USDT |
| 2025-07-28 |
0.4487 USDT |
477,783.2189 ARB |
0.4624 USDT |
0.4295 USDT |
0.4792 USDT |
0.4329 USDT |
| 2025-07-27 |
0.4557 USDT |
218,409.1191 ARB |
0.4475 USDT |
0.4471 USDT |
0.4630 USDT |
0.4613 USDT |
| 2025-07-26 |
0.4485 USDT |
81,706.1652 ARB |
0.4412 USDT |
0.4404 USDT |
0.4567 USDT |
0.4544 USDT |
| 2025-07-25 |
0.4256 USDT |
363,275.4341 ARB |
0.4251 USDT |
0.4140 USDT |
0.4439 USDT |
0.4419 USDT |
| 2025-07-24 |
0.4312 USDT |
258,783.9564 ARB |
0.4366 USDT |
0.4102 USDT |
0.4494 USDT |
0.4291 USDT |
| 2025-07-23 |
0.4496 USDT |
301,236.9229 ARB |
0.4800 USDT |
0.4174 USDT |
0.4800 USDT |
0.4345 USDT |
| 2025-07-22 |
0.4714 USDT |
949,707.5736 ARB |
0.4862 USDT |
0.4562 USDT |
0.4862 USDT |
0.4712 USDT |
| 2025-07-21 |
0.4844 USDT |
199,941.4493 ARB |
0.4762 USDT |
0.4751 USDT |
0.5106 USDT |
0.4820 USDT |
| 2025-07-20 |
0.4879 USDT |
473,851.5723 ARB |
0.4661 USDT |
0.4587 USDT |
0.5076 USDT |
0.4828 USDT |
| 2025-07-19 |
0.4570 USDT |
261,110.4217 ARB |
0.4536 USDT |
0.4388 USDT |
0.4767 USDT |
0.4630 USDT |
| 2025-07-18 |
0.4716 USDT |
206,239.5918 ARB |
0.4472 USDT |
0.4470 USDT |
0.4970 USDT |
0.4679 USDT |
| 2025-07-17 |
0.4437 USDT |
201,963.3985 ARB |
0.4427 USDT |
0.4300 USDT |
0.4553 USDT |
0.4409 USDT |
| 2025-07-16 |
0.4446 USDT |
285,147.4083 ARB |
0.4330 USDT |
0.4246 USDT |
0.4580 USDT |
0.4524 USDT |
| 2025-07-15 |
0.4149 USDT |
260,792.0423 ARB |
0.4027 USDT |
0.3912 USDT |
0.4304 USDT |
0.4265 USDT |
| 2025-07-14 |
0.4189 USDT |
231,516.3399 ARB |
0.4094 USDT |
0.4014 USDT |
0.4326 USDT |
0.4015 USDT |
| 2025-07-13 |
0.4136 USDT |
175,560.5464 ARB |
0.4006 USDT |
0.3989 USDT |
0.4200 USDT |
0.4118 USDT |
| 2025-07-12 |
0.3976 USDT |
122,882.7303 ARB |
0.4068 USDT |
0.3839 USDT |
0.4097 USDT |
0.3977 USDT |
| 2025-07-11 |
0.4153 USDT |
235,840.0852 ARB |
0.3936 USDT |
0.3900 USDT |
0.4303 USDT |
0.4163 USDT |
| 2025-07-10 |
0.3642 USDT |
356,496.4918 ARB |
0.3561 USDT |
0.3520 USDT |
0.3981 USDT |
0.3981 USDT |
| 2025-07-09 |
0.3406 USDT |
572,973.0828 ARB |
0.3374 USDT |
0.3342 USDT |
0.3553 USDT |
0.3529 USDT |
| 2025-07-08 |
0.3327 USDT |
165,426.8683 ARB |
0.3275 USDT |
0.3254 USDT |
0.3420 USDT |
0.3395 USDT |
| 2025-07-07 |
0.3343 USDT |
246,212.0808 ARB |
0.3347 USDT |
0.3260 USDT |
0.3386 USDT |
0.3294 USDT |
| 2025-07-06 |
0.3273 USDT |
42,426.8777 ARB |
0.3277 USDT |
0.3224 USDT |
0.3356 USDT |
0.3316 USDT |
| 2025-07-05 |
0.3254 USDT |
241,330.4929 ARB |
0.3244 USDT |
0.3207 USDT |
0.3323 USDT |
0.3298 USDT |
| 2025-07-04 |
0.3362 USDT |
110,075.7683 ARB |
0.3448 USDT |
0.3265 USDT |
0.3457 USDT |
0.3270 USDT |
| 2025-07-03 |
0.3526 USDT |
203,627.7147 ARB |
0.3488 USDT |
0.3404 USDT |
0.3622 USDT |
0.3441 USDT |
| 2025-07-02 |
0.3424 USDT |
515,704.5168 ARB |
0.3265 USDT |
0.3245 USDT |
0.3501 USDT |
0.3410 USDT |
| 2025-07-01 |
0.3312 USDT |
540,461.5930 ARB |
0.3445 USDT |
0.3215 USDT |
0.3460 USDT |
0.3270 USDT |
| 2025-06-30 |
0.3583 USDT |
1,226,746.4219 ARB |
0.3675 USDT |
0.3366 USDT |
0.3756 USDT |
0.3457 USDT |
| 2025-06-29 |
0.3089 USDT |
100,196.8515 ARB |
0.3110 USDT |
0.3056 USDT |
0.3121 USDT |
0.3102 USDT |
| 2025-06-28 |
0.3031 USDT |
32,608.0837 ARB |
0.3048 USDT |
0.3015 USDT |
0.3074 USDT |
0.3056 USDT |
| 2025-06-27 |
0.3073 USDT |
112,766.0188 ARB |
0.3037 USDT |
0.2986 USDT |
0.3155 USDT |
0.3142 USDT |
| 2025-06-26 |
0.3046 USDT |
145,677.0609 ARB |
0.3091 USDT |
0.2950 USDT |
0.3146 USDT |
0.3054 USDT |
| 2025-06-25 |
0.3144 USDT |
110,652.5649 ARB |
0.3156 USDT |
0.3066 USDT |
0.3252 USDT |
0.3090 USDT |
| 2025-06-24 |
0.3093 USDT |
37,186.1452 ARB |
0.3021 USDT |
0.2998 USDT |
0.3181 USDT |
0.3141 USDT |
| 2025-06-23 |
0.2840 USDT |
186,023.7180 ARB |
0.2677 USDT |
0.2648 USDT |
0.3044 USDT |
0.3033 USDT |
| 2025-06-22 |
0.2684 USDT |
395,272.7928 ARB |
0.2763 USDT |
0.2548 USDT |
0.2795 USDT |
0.2549 USDT |
| 2025-06-21 |
0.2804 USDT |
120,884.0787 ARB |
0.2882 USDT |
0.2698 USDT |
0.2907 USDT |
0.2722 USDT |
| 2025-06-20 |
0.3017 USDT |
6,602.3967 ARB |
0.3037 USDT |
0.2980 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-06-19 |
0.3083 USDT |
20,803.5544 ARB |
0.3106 USDT |
0.3045 USDT |
0.3106 USDT |
0.3047 USDT |