Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.2492 USDT |
9,395.7802 ARB |
1.2613 USDT |
1.2348 USDT |
1.2933 USDT |
1.2405 USDT |
| 2023-07-20 |
1.2823 USDT |
27,909.2282 ARB |
1.2657 USDT |
1.2529 USDT |
1.3100 USDT |
1.2632 USDT |
| 2023-07-19 |
1.2606 USDT |
8,714.1040 ARB |
1.2338 USDT |
1.2338 USDT |
1.2925 USDT |
1.2689 USDT |
| 2023-07-18 |
1.2527 USDT |
27,780.3029 ARB |
1.3103 USDT |
1.2226 USDT |
1.3259 USDT |
1.2448 USDT |
| 2023-07-17 |
1.2884 USDT |
38,877.4311 ARB |
1.2707 USDT |
1.2571 USDT |
1.3479 USDT |
1.2712 USDT |
| 2023-07-16 |
1.2661 USDT |
24,309.9244 ARB |
1.2717 USDT |
1.2361 USDT |
1.3082 USDT |
1.2662 USDT |
| 2023-07-15 |
1.2664 USDT |
39,261.4207 ARB |
1.2108 USDT |
1.2058 USDT |
1.3310 USDT |
1.2647 USDT |
| 2023-07-14 |
1.2348 USDT |
93,496.4627 ARB |
1.2236 USDT |
1.1653 USDT |
1.3282 USDT |
1.1894 USDT |
| 2023-07-13 |
1.1779 USDT |
40,142.4293 ARB |
1.1238 USDT |
1.1126 USDT |
1.2460 USDT |
1.2187 USDT |
| 2023-07-12 |
1.1317 USDT |
6,839.1399 ARB |
1.1257 USDT |
1.1109 USDT |
1.1386 USDT |
1.1191 USDT |
| 2023-07-11 |
1.1271 USDT |
14,313.5476 ARB |
1.1196 USDT |
1.1124 USDT |
1.1332 USDT |
1.1221 USDT |
| 2023-07-10 |
1.1082 USDT |
30,677.5931 ARB |
1.1126 USDT |
1.0976 USDT |
1.1415 USDT |
1.1227 USDT |
| 2023-07-09 |
1.1357 USDT |
4,062.1827 ARB |
1.1237 USDT |
1.1237 USDT |
1.1410 USDT |
1.1277 USDT |
| 2023-07-08 |
1.1272 USDT |
8,285.5247 ARB |
1.1362 USDT |
1.1112 USDT |
1.1466 USDT |
1.1156 USDT |
| 2023-07-07 |
1.0956 USDT |
22,551.8071 ARB |
1.0672 USDT |
1.0659 USDT |
1.1304 USDT |
1.1275 USDT |
| 2023-07-06 |
1.1081 USDT |
11,062.0314 ARB |
1.1101 USDT |
1.0776 USDT |
1.1414 USDT |
1.0979 USDT |
| 2023-07-05 |
1.1202 USDT |
20,745.7445 ARB |
1.1503 USDT |
1.0923 USDT |
1.1549 USDT |
1.1050 USDT |
| 2023-07-04 |
1.1776 USDT |
6,626.9743 ARB |
1.1653 USDT |
1.1485 USDT |
1.1954 USDT |
1.1573 USDT |
| 2023-07-03 |
1.1669 USDT |
7,727.1925 ARB |
1.1525 USDT |
1.1507 USDT |
1.1822 USDT |
1.1634 USDT |
| 2023-07-02 |
1.1333 USDT |
3,257.7393 ARB |
1.1439 USDT |
1.1216 USDT |
1.1458 USDT |
1.1388 USDT |
| 2023-07-01 |
1.1579 USDT |
1,895.8019 ARB |
1.1638 USDT |
1.1370 USDT |
1.1688 USDT |
1.1429 USDT |
| 2023-06-30 |
1.1289 USDT |
89,412.1314 ARB |
1.1287 USDT |
1.0669 USDT |
1.1960 USDT |
1.1500 USDT |
| 2023-06-29 |
1.1455 USDT |
6,782.5535 ARB |
1.1271 USDT |
1.1178 USDT |
1.1649 USDT |
1.1258 USDT |
| 2023-06-28 |
1.1534 USDT |
26,949.8067 ARB |
1.2062 USDT |
1.1307 USDT |
1.2062 USDT |
1.1478 USDT |
| 2023-06-27 |
1.2030 USDT |
40,708.7926 ARB |
1.1414 USDT |
1.1414 USDT |
1.2392 USDT |
1.2000 USDT |
| 2023-06-26 |
1.1297 USDT |
51,160.4851 ARB |
1.1111 USDT |
1.0886 USDT |
1.1687 USDT |
1.1372 USDT |
| 2023-06-25 |
1.1144 USDT |
9,719.0685 ARB |
1.0798 USDT |
1.0769 USDT |
1.1345 USDT |
1.1059 USDT |
| 2023-06-24 |
1.1014 USDT |
21,235.1179 ARB |
1.1301 USDT |
1.0597 USDT |
1.1326 USDT |
1.0772 USDT |
| 2023-06-23 |
1.1432 USDT |
32,504.5566 ARB |
1.0916 USDT |
1.0916 USDT |
1.1576 USDT |
1.1425 USDT |
| 2023-06-22 |
1.1241 USDT |
31,921.9691 ARB |
1.1355 USDT |
1.0932 USDT |
1.1717 USDT |
1.1024 USDT |
| 2023-06-21 |
1.1121 USDT |
41,518.5923 ARB |
1.0793 USDT |
1.0776 USDT |
1.1440 USDT |
1.1271 USDT |
| 2023-06-20 |
1.0284 USDT |
21,545.1590 ARB |
1.0066 USDT |
0.9860 USDT |
1.0870 USDT |
1.0825 USDT |
| 2023-06-19 |
1.0075 USDT |
5,697.5527 ARB |
0.9953 USDT |
0.9884 USDT |
1.0139 USDT |
1.0070 USDT |
| 2023-06-18 |
1.0053 USDT |
1,985.3050 ARB |
0.9899 USDT |
0.9858 USDT |
1.0222 USDT |
0.9927 USDT |
| 2023-06-17 |
1.0047 USDT |
16,142.9526 ARB |
0.9715 USDT |
0.9690 USDT |
1.0096 USDT |
0.9952 USDT |
| 2023-06-16 |
0.9580 USDT |
11,448.3338 ARB |
0.9469 USDT |
0.9331 USDT |
0.9824 USDT |
0.9738 USDT |
| 2023-06-15 |
0.9280 USDT |
27,463.4458 ARB |
0.9400 USDT |
0.9090 USDT |
0.9564 USDT |
0.9564 USDT |
| 2023-06-14 |
0.9643 USDT |
53,435.6513 ARB |
0.9910 USDT |
0.9175 USDT |
1.0075 USDT |
0.9384 USDT |
| 2023-06-13 |
1.0018 USDT |
46,121.1904 ARB |
0.9801 USDT |
0.9718 USDT |
1.0309 USDT |
0.9907 USDT |
| 2023-06-12 |
0.9779 USDT |
47,978.5446 ARB |
0.9911 USDT |
0.9590 USDT |
0.9944 USDT |
0.9804 USDT |
| 2023-06-11 |
0.9966 USDT |
56,572.8480 ARB |
0.9921 USDT |
0.9784 USDT |
1.0173 USDT |
0.9895 USDT |
| 2023-06-10 |
1.0132 USDT |
267,715.5504 ARB |
1.1284 USDT |
0.9311 USDT |
1.1284 USDT |
0.9800 USDT |
| 2023-06-09 |
1.1341 USDT |
4,054.1821 ARB |
1.1279 USDT |
1.1211 USDT |
1.1508 USDT |
1.1268 USDT |
| 2023-06-08 |
1.1344 USDT |
4,632.9697 ARB |
1.1233 USDT |
1.1082 USDT |
1.1482 USDT |
1.1277 USDT |
| 2023-06-07 |
1.1335 USDT |
60,075.6925 ARB |
1.1855 USDT |
1.1176 USDT |
1.1933 USDT |
1.1249 USDT |
| 2023-06-06 |
1.1590 USDT |
37,284.8008 ARB |
1.1339 USDT |
1.1082 USDT |
1.1896 USDT |
1.1720 USDT |
| 2023-06-05 |
1.1305 USDT |
113,331.2967 ARB |
1.1966 USDT |
1.0618 USDT |
1.1981 USDT |
1.1333 USDT |
| 2023-06-04 |
1.2256 USDT |
5,469.7496 ARB |
1.2172 USDT |
1.2030 USDT |
1.2341 USDT |
1.2254 USDT |
| 2023-06-03 |
1.2346 USDT |
16,033.2158 ARB |
1.2418 USDT |
1.2046 USDT |
1.2550 USDT |
1.2144 USDT |
| 2023-06-02 |
1.2169 USDT |
58,067.8399 ARB |
1.1420 USDT |
1.1399 USDT |
1.2561 USDT |
1.2393 USDT |