Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2208 USDT |
26,504.1384 ARB |
0.2227 USDT |
0.2152 USDT |
0.2248 USDT |
0.2178 USDT |
| 2025-12-03 |
0.2156 USDT |
40,378.4020 ARB |
0.2133 USDT |
0.2117 USDT |
0.2192 USDT |
0.2132 USDT |
| 2025-12-02 |
0.2071 USDT |
80,029.8599 ARB |
0.1943 USDT |
0.1922 USDT |
0.2180 USDT |
0.2114 USDT |
| 2025-12-01 |
0.1975 USDT |
10,374.1314 ARB |
0.2050 USDT |
0.1937 USDT |
0.2050 USDT |
0.1937 USDT |
| 2025-11-30 |
0.2153 USDT |
77,586.4506 ARB |
0.2144 USDT |
0.2136 USDT |
0.2190 USDT |
0.2146 USDT |
| 2025-11-29 |
0.2164 USDT |
42,743.0061 ARB |
0.2172 USDT |
0.2129 USDT |
0.2201 USDT |
0.2143 USDT |
| 2025-11-28 |
0.2198 USDT |
10,923.6337 ARB |
0.2200 USDT |
0.2173 USDT |
0.2243 USDT |
0.2212 USDT |
| 2025-11-27 |
0.2201 USDT |
34,157.3811 ARB |
0.2187 USDT |
0.2168 USDT |
0.2235 USDT |
0.2235 USDT |
| 2025-11-26 |
0.2131 USDT |
3,924.5089 ARB |
0.2180 USDT |
0.2109 USDT |
0.2180 USDT |
0.2109 USDT |
| 2025-11-25 |
0.2156 USDT |
9,202.9800 ARB |
0.2177 USDT |
0.2126 USDT |
0.2205 USDT |
0.2141 USDT |
| 2025-11-24 |
0.2074 USDT |
42,803.7518 ARB |
0.2008 USDT |
0.1999 USDT |
0.2215 USDT |
0.2197 USDT |
| 2025-11-23 |
0.2021 USDT |
22,380.0485 ARB |
0.2009 USDT |
0.1994 USDT |
0.2033 USDT |
0.2012 USDT |
| 2025-11-22 |
0.1992 USDT |
25,424.6675 ARB |
0.2027 USDT |
0.1965 USDT |
0.2033 USDT |
0.1990 USDT |
| 2025-11-21 |
0.1908 USDT |
169,787.0195 ARB |
0.2166 USDT |
0.1884 USDT |
0.2200 USDT |
0.2016 USDT |
| 2025-11-20 |
0.2312 USDT |
4,800.3305 ARB |
0.2290 USDT |
0.2290 USDT |
0.2332 USDT |
0.2332 USDT |
| 2025-11-19 |
0.2316 USDT |
14,678.1221 ARB |
0.2364 USDT |
0.2190 USDT |
0.2364 USDT |
0.2194 USDT |
| 2025-11-18 |
0.2358 USDT |
186,795.9787 ARB |
0.2241 USDT |
0.2241 USDT |
0.2401 USDT |
0.2367 USDT |
| 2025-11-17 |
0.2382 USDT |
35,399.4648 ARB |
0.2349 USDT |
0.2349 USDT |
0.2421 USDT |
0.2407 USDT |
| 2025-11-16 |
0.2336 USDT |
58,206.1438 ARB |
0.2444 USDT |
0.2306 USDT |
0.2471 USDT |
0.2306 USDT |
| 2025-11-15 |
0.2422 USDT |
9,984.2925 ARB |
0.2393 USDT |
0.2390 USDT |
0.2497 USDT |
0.2464 USDT |
| 2025-11-14 |
0.2363 USDT |
9,013.8698 ARB |
0.2455 USDT |
0.2308 USDT |
0.2464 USDT |
0.2377 USDT |
| 2025-11-13 |
0.2664 USDT |
119,101.8786 ARB |
0.2590 USDT |
0.2567 USDT |
0.2694 USDT |
0.2568 USDT |
| 2025-11-12 |
0.2777 USDT |
2,137.9345 ARB |
0.2760 USDT |
0.2760 USDT |
0.2778 USDT |
0.2778 USDT |
| 2025-11-11 |
0.3063 USDT |
7,513.4395 ARB |
0.3066 USDT |
0.2912 USDT |
0.3124 USDT |
0.2938 USDT |
| 2025-11-10 |
0.3000 USDT |
13,911.3541 ARB |
0.3036 USDT |
0.2968 USDT |
0.3045 USDT |
0.3028 USDT |
| 2025-11-09 |
0.2875 USDT |
90.4898 ARB |
0.2941 USDT |
0.2866 USDT |
0.2941 USDT |
0.2866 USDT |
| 2025-11-08 |
0.3027 USDT |
27,725.2634 ARB |
0.3014 USDT |
0.2968 USDT |
0.3126 USDT |
0.3023 USDT |
| 2025-11-07 |
0.2720 USDT |
11,724.2588 ARB |
0.2656 USDT |
0.2650 USDT |
0.2789 USDT |
0.2650 USDT |
| 2025-11-06 |
0.2649 USDT |
3,177.2067 ARB |
0.2686 USDT |
0.2630 USDT |
0.2692 USDT |
0.2638 USDT |
| 2025-11-05 |
0.2627 USDT |
10,223.9356 ARB |
0.2538 USDT |
0.2500 USDT |
0.2720 USDT |
0.2703 USDT |
| 2025-11-04 |
0.2598 USDT |
87,914.7322 ARB |
0.2612 USDT |
0.2499 USDT |
0.2715 USDT |
0.2499 USDT |
| 2025-11-03 |
0.2642 USDT |
434,347.1275 ARB |
0.3014 USDT |
0.2565 USDT |
0.3017 USDT |
0.2615 USDT |
| 2025-11-02 |
0.3079 USDT |
65,323.9440 ARB |
0.3068 USDT |
0.3051 USDT |
0.3131 USDT |
0.3106 USDT |
| 2025-11-01 |
0.3057 USDT |
24,535.2438 ARB |
0.2975 USDT |
0.2941 USDT |
0.3076 USDT |
0.3061 USDT |
| 2025-10-31 |
0.2954 USDT |
1,665.1746 ARB |
0.2902 USDT |
0.2897 USDT |
0.2996 USDT |
0.2996 USDT |
| 2025-10-30 |
0.2910 USDT |
25,714.2736 ARB |
0.3177 USDT |
0.2798 USDT |
0.3188 USDT |
0.2847 USDT |
| 2025-10-29 |
0.3219 USDT |
13,405.4938 ARB |
0.3150 USDT |
0.3136 USDT |
0.3279 USDT |
0.3244 USDT |
| 2025-10-28 |
0.3277 USDT |
2,391.3180 ARB |
0.3290 USDT |
0.3260 USDT |
0.3300 USDT |
0.3298 USDT |
| 2025-10-27 |
0.3408 USDT |
50,435.6834 ARB |
0.3354 USDT |
0.3335 USDT |
0.3506 USDT |
0.3335 USDT |
| 2025-10-26 |
0.3202 USDT |
68,228.8385 ARB |
0.3182 USDT |
0.3149 USDT |
0.3319 USDT |
0.3279 USDT |
| 2025-10-25 |
0.3191 USDT |
21,577.6923 ARB |
0.3212 USDT |
0.3178 USDT |
0.3212 USDT |
0.3184 USDT |
| 2025-10-24 |
0.3153 USDT |
41,230.4932 ARB |
0.3136 USDT |
0.3120 USDT |
0.3199 USDT |
0.3139 USDT |
| 2025-10-23 |
0.3039 USDT |
2,390.8383 ARB |
0.3012 USDT |
0.3003 USDT |
0.3107 USDT |
0.3099 USDT |
| 2025-10-22 |
0.3032 USDT |
26,118.2538 ARB |
0.3123 USDT |
0.3021 USDT |
0.3123 USDT |
0.3084 USDT |
| 2025-10-21 |
0.3159 USDT |
12,525.0685 ARB |
0.3223 USDT |
0.3097 USDT |
0.3223 USDT |
0.3147 USDT |
| 2025-10-20 |
0.3245 USDT |
6,450.4506 ARB |
0.3174 USDT |
0.3121 USDT |
0.3264 USDT |
0.3242 USDT |
| 2025-10-19 |
0.3089 USDT |
11,914.0650 ARB |
0.3093 USDT |
0.3062 USDT |
0.3167 USDT |
0.3152 USDT |
| 2025-10-18 |
0.3090 USDT |
16,524.8721 ARB |
0.3040 USDT |
0.3040 USDT |
0.3130 USDT |
0.3046 USDT |
| 2025-10-17 |
0.2993 USDT |
12,888.9188 ARB |
0.3167 USDT |
0.2894 USDT |
0.3180 USDT |
0.2932 USDT |
| 2025-10-16 |
0.3224 USDT |
59,550.8877 ARB |
0.3267 USDT |
0.3138 USDT |
0.3340 USDT |
0.3138 USDT |