Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3031 USDT |
32,608.0837 ARB |
0.3048 USDT |
0.3015 USDT |
0.3074 USDT |
0.3056 USDT |
| 2025-06-27 |
0.3073 USDT |
112,766.0188 ARB |
0.3037 USDT |
0.2986 USDT |
0.3155 USDT |
0.3142 USDT |
| 2025-06-26 |
0.3046 USDT |
145,677.0609 ARB |
0.3091 USDT |
0.2950 USDT |
0.3146 USDT |
0.3054 USDT |
| 2025-06-25 |
0.3144 USDT |
110,652.5649 ARB |
0.3156 USDT |
0.3066 USDT |
0.3252 USDT |
0.3090 USDT |
| 2025-06-24 |
0.3093 USDT |
37,186.1452 ARB |
0.3021 USDT |
0.2998 USDT |
0.3181 USDT |
0.3141 USDT |
| 2025-06-23 |
0.2840 USDT |
186,023.7180 ARB |
0.2677 USDT |
0.2648 USDT |
0.3044 USDT |
0.3033 USDT |
| 2025-06-22 |
0.2684 USDT |
395,272.7928 ARB |
0.2763 USDT |
0.2548 USDT |
0.2795 USDT |
0.2549 USDT |
| 2025-06-21 |
0.2804 USDT |
120,884.0787 ARB |
0.2882 USDT |
0.2698 USDT |
0.2907 USDT |
0.2722 USDT |
| 2025-06-20 |
0.3017 USDT |
6,602.3967 ARB |
0.3037 USDT |
0.2980 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-06-19 |
0.3083 USDT |
20,803.5544 ARB |
0.3106 USDT |
0.3045 USDT |
0.3106 USDT |
0.3047 USDT |
| 2025-06-18 |
0.2989 USDT |
117,437.5303 ARB |
0.3050 USDT |
0.2902 USDT |
0.3070 USDT |
0.2969 USDT |
| 2025-06-17 |
0.3080 USDT |
260,010.2304 ARB |
0.3168 USDT |
0.2994 USDT |
0.3247 USDT |
0.3013 USDT |
| 2025-06-16 |
0.3369 USDT |
87,324.5645 ARB |
0.3282 USDT |
0.3231 USDT |
0.3417 USDT |
0.3373 USDT |
| 2025-06-15 |
0.3301 USDT |
15,777.0754 ARB |
0.3348 USDT |
0.3264 USDT |
0.3348 USDT |
0.3270 USDT |
| 2025-06-14 |
0.3451 USDT |
38,920.4933 ARB |
0.3484 USDT |
0.3396 USDT |
0.3488 USDT |
0.3396 USDT |
| 2025-06-13 |
0.3418 USDT |
413,910.4615 ARB |
0.3655 USDT |
0.3301 USDT |
0.3660 USDT |
0.3423 USDT |
| 2025-06-12 |
0.3908 USDT |
155,129.2999 ARB |
0.3979 USDT |
0.3790 USDT |
0.4007 USDT |
0.3873 USDT |
| 2025-06-11 |
0.4045 USDT |
674,741.8828 ARB |
0.4134 USDT |
0.3972 USDT |
0.4260 USDT |
0.4114 USDT |
| 2025-06-10 |
0.3687 USDT |
14,042.8583 ARB |
0.3692 USDT |
0.3635 USDT |
0.3751 USDT |
0.3674 USDT |
| 2025-06-09 |
0.3495 USDT |
15,955.7504 ARB |
0.3422 USDT |
0.3395 USDT |
0.3564 USDT |
0.3545 USDT |
| 2025-06-08 |
0.3432 USDT |
29,908.4735 ARB |
0.3467 USDT |
0.3379 USDT |
0.3481 USDT |
0.3471 USDT |
| 2025-06-07 |
0.3401 USDT |
9,354.9767 ARB |
0.3322 USDT |
0.3322 USDT |
0.3476 USDT |
0.3449 USDT |
| 2025-06-06 |
0.3349 USDT |
69,131.1395 ARB |
0.3247 USDT |
0.3228 USDT |
0.3458 USDT |
0.3317 USDT |
| 2025-06-05 |
0.3433 USDT |
195,562.6223 ARB |
0.3584 USDT |
0.3174 USDT |
0.3637 USDT |
0.3209 USDT |
| 2025-06-04 |
0.3655 USDT |
57,834.2612 ARB |
0.3586 USDT |
0.3567 USDT |
0.3723 USDT |
0.3616 USDT |
| 2025-06-03 |
0.3654 USDT |
147,557.8571 ARB |
0.3581 USDT |
0.3581 USDT |
0.3724 USDT |
0.3653 USDT |
| 2025-06-02 |
0.3386 USDT |
6,668.3816 ARB |
0.3440 USDT |
0.3347 USDT |
0.3440 USDT |
0.3348 USDT |
| 2025-06-01 |
0.3355 USDT |
18,124.1639 ARB |
0.3388 USDT |
0.3317 USDT |
0.3432 USDT |
0.3418 USDT |
| 2025-05-31 |
0.3288 USDT |
206,113.6859 ARB |
0.3335 USDT |
0.3204 USDT |
0.3464 USDT |
0.3414 USDT |
| 2025-05-30 |
0.3675 USDT |
185,568.0172 ARB |
0.3987 USDT |
0.3501 USDT |
0.3987 USDT |
0.3536 USDT |
| 2025-05-29 |
0.4213 USDT |
194,439.2666 ARB |
0.4103 USDT |
0.4032 USDT |
0.4412 USDT |
0.4032 USDT |
| 2025-05-28 |
0.4026 USDT |
118,570.8727 ARB |
0.4033 USDT |
0.3897 USDT |
0.4172 USDT |
0.3975 USDT |
| 2025-05-27 |
0.4032 USDT |
49,152.9935 ARB |
0.3827 USDT |
0.3805 USDT |
0.4135 USDT |
0.4023 USDT |
| 2025-05-26 |
0.3956 USDT |
33,610.9691 ARB |
0.4016 USDT |
0.3873 USDT |
0.4065 USDT |
0.3904 USDT |
| 2025-05-25 |
0.3834 USDT |
99,794.4175 ARB |
0.3927 USDT |
0.3755 USDT |
0.3932 USDT |
0.3867 USDT |
| 2025-05-24 |
0.3929 USDT |
110,035.7390 ARB |
0.3903 USDT |
0.3885 USDT |
0.4017 USDT |
0.3960 USDT |
| 2025-05-23 |
0.4145 USDT |
284,884.8300 ARB |
0.4293 USDT |
0.3971 USDT |
0.4447 USDT |
0.4076 USDT |
| 2025-05-22 |
0.4224 USDT |
135,838.5231 ARB |
0.4111 USDT |
0.4102 USDT |
0.4331 USDT |
0.4290 USDT |
| 2025-05-21 |
0.4015 USDT |
436,495.0513 ARB |
0.3942 USDT |
0.3905 USDT |
0.4176 USDT |
0.4049 USDT |
| 2025-05-20 |
0.3903 USDT |
204,903.0377 ARB |
0.3927 USDT |
0.3806 USDT |
0.4018 USDT |
0.3933 USDT |
| 2025-05-19 |
0.3800 USDT |
330,938.4831 ARB |
0.3954 USDT |
0.3646 USDT |
0.3987 USDT |
0.3882 USDT |
| 2025-05-18 |
0.3882 USDT |
184,232.8056 ARB |
0.3762 USDT |
0.3732 USDT |
0.4075 USDT |
0.3799 USDT |
| 2025-05-17 |
0.3798 USDT |
101,898.6809 ARB |
0.3900 USDT |
0.3708 USDT |
0.3902 USDT |
0.3782 USDT |
| 2025-05-16 |
0.4064 USDT |
156,855.3364 ARB |
0.3982 USDT |
0.3957 USDT |
0.4172 USDT |
0.4026 USDT |
| 2025-05-15 |
0.4122 USDT |
25,801.4962 ARB |
0.4276 USDT |
0.4040 USDT |
0.4318 USDT |
0.4111 USDT |
| 2025-05-14 |
0.4358 USDT |
34,288.8845 ARB |
0.4548 USDT |
0.4244 USDT |
0.4611 USDT |
0.4257 USDT |
| 2025-05-13 |
0.4218 USDT |
73,262.5172 ARB |
0.4268 USDT |
0.4078 USDT |
0.4649 USDT |
0.4544 USDT |
| 2025-05-12 |
0.4433 USDT |
204,550.2370 ARB |
0.4511 USDT |
0.4163 USDT |
0.4805 USDT |
0.4319 USDT |
| 2025-05-11 |
0.4740 USDT |
98,558.5009 ARB |
0.4802 USDT |
0.4440 USDT |
0.5047 USDT |
0.4451 USDT |
| 2025-05-10 |
0.3910 USDT |
92,436.9535 ARB |
0.3810 USDT |
0.3748 USDT |
0.4022 USDT |
0.3950 USDT |