Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3327 USDT |
21,673.9869 ARB |
0.3339 USDT |
0.3261 USDT |
0.3380 USDT |
0.3302 USDT |
| 2025-03-29 |
0.3359 USDT |
43,834.7736 ARB |
0.3492 USDT |
0.3281 USDT |
0.3492 USDT |
0.3310 USDT |
| 2025-03-28 |
0.3611 USDT |
42,451.5040 ARB |
0.3834 USDT |
0.3434 USDT |
0.3869 USDT |
0.3443 USDT |
| 2025-03-27 |
0.3878 USDT |
349.5308 ARB |
0.3820 USDT |
0.3820 USDT |
0.3891 USDT |
0.3862 USDT |
| 2025-03-26 |
0.3874 USDT |
54,020.9713 ARB |
0.3938 USDT |
0.3796 USDT |
0.4015 USDT |
0.3834 USDT |
| 2025-03-25 |
0.3909 USDT |
69,638.1701 ARB |
0.3915 USDT |
0.3846 USDT |
0.3950 USDT |
0.3915 USDT |
| 2025-03-24 |
0.3895 USDT |
62,943.5426 ARB |
0.3693 USDT |
0.3624 USDT |
0.3949 USDT |
0.3918 USDT |
| 2025-03-23 |
0.3688 USDT |
122.8351 ARB |
0.3656 USDT |
0.3655 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-03-22 |
0.3650 USDT |
3,234.9942 ARB |
0.3611 USDT |
0.3611 USDT |
0.3699 USDT |
0.3699 USDT |
| 2025-03-21 |
0.3645 USDT |
19,987.9297 ARB |
0.3780 USDT |
0.3589 USDT |
0.3792 USDT |
0.3620 USDT |
| 2025-03-20 |
0.3759 USDT |
32,170.5640 ARB |
0.3867 USDT |
0.3674 USDT |
0.3870 USDT |
0.3740 USDT |
| 2025-03-19 |
0.3771 USDT |
104,770.0943 ARB |
0.3726 USDT |
0.3685 USDT |
0.3853 USDT |
0.3812 USDT |
| 2025-03-18 |
0.3633 USDT |
1,721.4702 ARB |
0.3674 USDT |
0.3560 USDT |
0.3674 USDT |
0.3612 USDT |
| 2025-03-17 |
0.3685 USDT |
25,232.8678 ARB |
0.3523 USDT |
0.3523 USDT |
0.3752 USDT |
0.3720 USDT |
| 2025-03-16 |
0.3480 USDT |
119,162.0502 ARB |
0.3643 USDT |
0.3463 USDT |
0.3643 USDT |
0.3463 USDT |
| 2025-03-15 |
0.3612 USDT |
4,548.3143 ARB |
0.3576 USDT |
0.3576 USDT |
0.3639 USDT |
0.3601 USDT |
| 2025-03-14 |
0.3490 USDT |
120,754.2953 ARB |
0.3430 USDT |
0.3429 USDT |
0.3506 USDT |
0.3504 USDT |
| 2025-03-13 |
0.3446 USDT |
11,273.8840 ARB |
0.3480 USDT |
0.3421 USDT |
0.3494 USDT |
0.3474 USDT |
| 2025-03-12 |
0.3411 USDT |
81,166.6343 ARB |
0.3366 USDT |
0.3275 USDT |
0.3534 USDT |
0.3440 USDT |
| 2025-03-11 |
0.3226 USDT |
180,065.3210 ARB |
0.3237 USDT |
0.2948 USDT |
0.3359 USDT |
0.3194 USDT |
| 2025-03-10 |
0.3535 USDT |
38,611.1585 ARB |
0.3520 USDT |
0.3383 USDT |
0.3719 USDT |
0.3410 USDT |
| 2025-03-09 |
0.3629 USDT |
53,728.9570 ARB |
0.3985 USDT |
0.3471 USDT |
0.3985 USDT |
0.3552 USDT |
| 2025-03-08 |
0.3921 USDT |
45,531.9864 ARB |
0.3932 USDT |
0.3843 USDT |
0.3976 USDT |
0.3887 USDT |
| 2025-03-07 |
0.3999 USDT |
96,703.1638 ARB |
0.4070 USDT |
0.3862 USDT |
0.4136 USDT |
0.4111 USDT |
| 2025-03-06 |
0.4174 USDT |
127,241.7763 ARB |
0.4157 USDT |
0.4035 USDT |
0.4293 USDT |
0.4035 USDT |
| 2025-03-05 |
0.3822 USDT |
17,371.8487 ARB |
0.3796 USDT |
0.3753 USDT |
0.3921 USDT |
0.3921 USDT |
| 2025-03-04 |
0.3785 USDT |
153,379.9244 ARB |
0.3925 USDT |
0.3600 USDT |
0.3933 USDT |
0.3636 USDT |
| 2025-03-03 |
0.4217 USDT |
116,334.1857 ARB |
0.4621 USDT |
0.3835 USDT |
0.4621 USDT |
0.3901 USDT |
| 2025-03-02 |
0.4440 USDT |
139,096.3531 ARB |
0.4180 USDT |
0.4094 USDT |
0.4655 USDT |
0.4649 USDT |
| 2025-03-01 |
0.4166 USDT |
37,530.6694 ARB |
0.4215 USDT |
0.4040 USDT |
0.4269 USDT |
0.4176 USDT |
| 2025-02-28 |
0.4018 USDT |
105,380.6925 ARB |
0.4245 USDT |
0.3843 USDT |
0.4245 USDT |
0.4209 USDT |
| 2025-02-27 |
0.4299 USDT |
39,214.9939 ARB |
0.4238 USDT |
0.4194 USDT |
0.4389 USDT |
0.4329 USDT |
| 2025-02-26 |
0.4179 USDT |
167,037.0764 ARB |
0.4205 USDT |
0.4045 USDT |
0.4285 USDT |
0.4198 USDT |
| 2025-02-25 |
0.3994 USDT |
195,514.9508 ARB |
0.4134 USDT |
0.3819 USDT |
0.4242 USDT |
0.4202 USDT |
| 2025-02-24 |
0.4519 USDT |
88,789.8561 ARB |
0.4768 USDT |
0.4303 USDT |
0.4768 USDT |
0.4362 USDT |
| 2025-02-23 |
0.4806 USDT |
49,430.4266 ARB |
0.4739 USDT |
0.4739 USDT |
0.4903 USDT |
0.4795 USDT |
| 2025-02-22 |
0.4762 USDT |
52,829.3765 ARB |
0.4708 USDT |
0.4697 USDT |
0.4861 USDT |
0.4817 USDT |
| 2025-02-21 |
0.4977 USDT |
269,461.3298 ARB |
0.4908 USDT |
0.4592 USDT |
0.5101 USDT |
0.4644 USDT |
| 2025-02-20 |
0.4789 USDT |
853,116.4528 ARB |
0.4714 USDT |
0.4711 USDT |
0.4919 USDT |
0.4896 USDT |
| 2025-02-19 |
0.4681 USDT |
236,218.1748 ARB |
0.4609 USDT |
0.4602 USDT |
0.4739 USDT |
0.4664 USDT |
| 2025-02-18 |
0.4584 USDT |
86,975.6533 ARB |
0.4931 USDT |
0.4430 USDT |
0.4931 USDT |
0.4529 USDT |
| 2025-02-17 |
0.4808 USDT |
37,446.0301 ARB |
0.4799 USDT |
0.4682 USDT |
0.5138 USDT |
0.4950 USDT |
| 2025-02-16 |
0.4793 USDT |
133,062.0073 ARB |
0.4770 USDT |
0.4731 USDT |
0.4884 USDT |
0.4731 USDT |
| 2025-02-15 |
0.4831 USDT |
14,123.1111 ARB |
0.4947 USDT |
0.4729 USDT |
0.4991 USDT |
0.4749 USDT |
| 2025-02-14 |
0.4955 USDT |
18,299.4471 ARB |
0.4864 USDT |
0.4862 USDT |
0.5092 USDT |
0.5045 USDT |
| 2025-02-13 |
0.4907 USDT |
45,379.5453 ARB |
0.4950 USDT |
0.4773 USDT |
0.5014 USDT |
0.4858 USDT |
| 2025-02-12 |
0.4652 USDT |
47,759.3309 ARB |
0.4660 USDT |
0.4514 USDT |
0.4849 USDT |
0.4830 USDT |
| 2025-02-11 |
0.4757 USDT |
8,926.8477 ARB |
0.4775 USDT |
0.4592 USDT |
0.4934 USDT |
0.4622 USDT |
| 2025-02-10 |
0.4643 USDT |
56,356.0024 ARB |
0.4508 USDT |
0.4373 USDT |
0.4757 USDT |
0.4743 USDT |
| 2025-02-09 |
0.4550 USDT |
22,324.1151 ARB |
0.4513 USDT |
0.4293 USDT |
0.4683 USDT |
0.4299 USDT |