Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.2422 USDT |
9,984.2925 ARB |
0.2393 USDT |
0.2390 USDT |
0.2497 USDT |
0.2464 USDT |
| 2025-11-14 |
0.2363 USDT |
9,013.8698 ARB |
0.2455 USDT |
0.2308 USDT |
0.2464 USDT |
0.2377 USDT |
| 2025-11-13 |
0.2664 USDT |
119,101.8786 ARB |
0.2590 USDT |
0.2567 USDT |
0.2694 USDT |
0.2568 USDT |
| 2025-11-12 |
0.2777 USDT |
2,137.9345 ARB |
0.2760 USDT |
0.2760 USDT |
0.2778 USDT |
0.2778 USDT |
| 2025-11-11 |
0.3063 USDT |
7,513.4395 ARB |
0.3066 USDT |
0.2912 USDT |
0.3124 USDT |
0.2938 USDT |
| 2025-11-10 |
0.3000 USDT |
13,911.3541 ARB |
0.3036 USDT |
0.2968 USDT |
0.3045 USDT |
0.3028 USDT |
| 2025-11-09 |
0.2875 USDT |
90.4898 ARB |
0.2941 USDT |
0.2866 USDT |
0.2941 USDT |
0.2866 USDT |
| 2025-11-08 |
0.3027 USDT |
27,725.2634 ARB |
0.3014 USDT |
0.2968 USDT |
0.3126 USDT |
0.3023 USDT |
| 2025-11-07 |
0.2720 USDT |
11,724.2588 ARB |
0.2656 USDT |
0.2650 USDT |
0.2789 USDT |
0.2650 USDT |
| 2025-11-06 |
0.2649 USDT |
3,177.2067 ARB |
0.2686 USDT |
0.2630 USDT |
0.2692 USDT |
0.2638 USDT |
| 2025-11-05 |
0.2627 USDT |
10,223.9356 ARB |
0.2538 USDT |
0.2500 USDT |
0.2720 USDT |
0.2703 USDT |
| 2025-11-04 |
0.2598 USDT |
87,914.7322 ARB |
0.2612 USDT |
0.2499 USDT |
0.2715 USDT |
0.2499 USDT |
| 2025-11-03 |
0.2642 USDT |
434,347.1275 ARB |
0.3014 USDT |
0.2565 USDT |
0.3017 USDT |
0.2615 USDT |
| 2025-11-02 |
0.3079 USDT |
65,323.9440 ARB |
0.3068 USDT |
0.3051 USDT |
0.3131 USDT |
0.3106 USDT |
| 2025-11-01 |
0.3057 USDT |
24,535.2438 ARB |
0.2975 USDT |
0.2941 USDT |
0.3076 USDT |
0.3061 USDT |
| 2025-10-31 |
0.2954 USDT |
1,665.1746 ARB |
0.2902 USDT |
0.2897 USDT |
0.2996 USDT |
0.2996 USDT |
| 2025-10-30 |
0.2910 USDT |
25,714.2736 ARB |
0.3177 USDT |
0.2798 USDT |
0.3188 USDT |
0.2847 USDT |
| 2025-10-29 |
0.3219 USDT |
13,405.4938 ARB |
0.3150 USDT |
0.3136 USDT |
0.3279 USDT |
0.3244 USDT |
| 2025-10-28 |
0.3277 USDT |
2,391.3180 ARB |
0.3290 USDT |
0.3260 USDT |
0.3300 USDT |
0.3298 USDT |
| 2025-10-27 |
0.3408 USDT |
50,435.6834 ARB |
0.3354 USDT |
0.3335 USDT |
0.3506 USDT |
0.3335 USDT |
| 2025-10-26 |
0.3202 USDT |
68,228.8385 ARB |
0.3182 USDT |
0.3149 USDT |
0.3319 USDT |
0.3279 USDT |
| 2025-10-25 |
0.3191 USDT |
21,577.6923 ARB |
0.3212 USDT |
0.3178 USDT |
0.3212 USDT |
0.3184 USDT |
| 2025-10-24 |
0.3153 USDT |
41,230.4932 ARB |
0.3136 USDT |
0.3120 USDT |
0.3199 USDT |
0.3139 USDT |
| 2025-10-23 |
0.3039 USDT |
2,390.8383 ARB |
0.3012 USDT |
0.3003 USDT |
0.3107 USDT |
0.3099 USDT |
| 2025-10-22 |
0.3032 USDT |
26,118.2538 ARB |
0.3123 USDT |
0.3021 USDT |
0.3123 USDT |
0.3084 USDT |
| 2025-10-21 |
0.3159 USDT |
12,525.0685 ARB |
0.3223 USDT |
0.3097 USDT |
0.3223 USDT |
0.3147 USDT |
| 2025-10-20 |
0.3245 USDT |
6,450.4506 ARB |
0.3174 USDT |
0.3121 USDT |
0.3264 USDT |
0.3242 USDT |
| 2025-10-19 |
0.3089 USDT |
11,914.0650 ARB |
0.3093 USDT |
0.3062 USDT |
0.3167 USDT |
0.3152 USDT |
| 2025-10-18 |
0.3090 USDT |
16,524.8721 ARB |
0.3040 USDT |
0.3040 USDT |
0.3130 USDT |
0.3046 USDT |
| 2025-10-17 |
0.2993 USDT |
12,888.9188 ARB |
0.3167 USDT |
0.2894 USDT |
0.3180 USDT |
0.2932 USDT |
| 2025-10-16 |
0.3224 USDT |
59,550.8877 ARB |
0.3267 USDT |
0.3138 USDT |
0.3340 USDT |
0.3138 USDT |
| 2025-10-15 |
0.3386 USDT |
37,725.2815 ARB |
0.3435 USDT |
0.3270 USDT |
0.3489 USDT |
0.3295 USDT |
| 2025-10-14 |
0.3407 USDT |
235,666.4667 ARB |
0.3584 USDT |
0.3247 USDT |
0.3591 USDT |
0.3429 USDT |
| 2025-10-13 |
0.3463 USDT |
46,247.9468 ARB |
0.3347 USDT |
0.3297 USDT |
0.3601 USDT |
0.3597 USDT |
| 2025-10-12 |
0.3023 USDT |
7,435.7370 ARB |
0.3017 USDT |
0.2969 USDT |
0.3119 USDT |
0.3064 USDT |
| 2025-10-11 |
0.3123 USDT |
147,574.4947 ARB |
0.2982 USDT |
0.2933 USDT |
0.3263 USDT |
0.3167 USDT |
| 2025-10-10 |
0.3091 USDT |
1,380,237.8267 ARB |
0.4187 USDT |
0.1161 USDT |
0.4302 USDT |
0.3036 USDT |
| 2025-10-09 |
0.4256 USDT |
4,598.8432 ARB |
0.4329 USDT |
0.4090 USDT |
0.4329 USDT |
0.4150 USDT |
| 2025-10-08 |
0.4237 USDT |
77,818.8044 ARB |
0.4261 USDT |
0.4183 USDT |
0.4378 USDT |
0.4359 USDT |
| 2025-10-07 |
0.4554 USDT |
34,471.9036 ARB |
0.4597 USDT |
0.4239 USDT |
0.4616 USDT |
0.4239 USDT |
| 2025-10-06 |
0.4427 USDT |
2,568.7963 ARB |
0.4344 USDT |
0.4344 USDT |
0.4428 USDT |
0.4428 USDT |
| 2025-10-05 |
0.4452 USDT |
21,593.4012 ARB |
0.4390 USDT |
0.4302 USDT |
0.4539 USDT |
0.4302 USDT |
| 2025-10-04 |
0.4434 USDT |
9,356.1972 ARB |
0.4488 USDT |
0.4282 USDT |
0.4488 USDT |
0.4282 USDT |
| 2025-10-03 |
0.4439 USDT |
21.5745 ARB |
0.4473 USDT |
0.4427 USDT |
0.4473 USDT |
0.4427 USDT |
| 2025-10-02 |
0.4417 USDT |
18,966.0494 ARB |
0.4425 USDT |
0.4404 USDT |
0.4431 USDT |
0.4427 USDT |
| 2025-10-01 |
0.4356 USDT |
60,318.7152 ARB |
0.4195 USDT |
0.4195 USDT |
0.4393 USDT |
0.4337 USDT |
| 2025-09-30 |
0.4120 USDT |
4.9549 ARB |
0.4122 USDT |
0.4119 USDT |
0.4122 USDT |
0.4119 USDT |
| 2025-09-29 |
0.4195 USDT |
2,926.9912 ARB |
0.4262 USDT |
0.4130 USDT |
0.4262 USDT |
0.4148 USDT |
| 2025-09-28 |
0.4220 USDT |
11,486.5601 ARB |
0.4242 USDT |
0.4105 USDT |
0.4246 USDT |
0.4238 USDT |
| 2025-09-27 |
0.4226 USDT |
4,841.8691 ARB |
0.4235 USDT |
0.4215 USDT |
0.4235 USDT |
0.4224 USDT |