Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.5920 USDT |
120,521.1948 ARB |
0.5765 USDT |
0.5672 USDT |
0.6223 USDT |
0.6105 USDT |
| 2024-09-20 |
0.5739 USDT |
1,111,929.3092 ARB |
0.5573 USDT |
0.5504 USDT |
0.5874 USDT |
0.5685 USDT |
| 2024-09-19 |
0.5569 USDT |
127,313.2740 ARB |
0.5313 USDT |
0.5313 USDT |
0.5800 USDT |
0.5785 USDT |
| 2024-09-18 |
0.5131 USDT |
15,900.4826 ARB |
0.5199 USDT |
0.5020 USDT |
0.5250 USDT |
0.5180 USDT |
| 2024-09-17 |
0.5173 USDT |
6,935.4027 ARB |
0.5110 USDT |
0.5054 USDT |
0.5295 USDT |
0.5191 USDT |
| 2024-09-16 |
0.5034 USDT |
1,831.2363 ARB |
0.5096 USDT |
0.4997 USDT |
0.5140 USDT |
0.5026 USDT |
| 2024-09-15 |
0.5378 USDT |
11,882.5772 ARB |
0.5313 USDT |
0.5280 USDT |
0.5407 USDT |
0.5280 USDT |
| 2024-09-14 |
0.5298 USDT |
6,621.5796 ARB |
0.5359 USDT |
0.5271 USDT |
0.5386 USDT |
0.5297 USDT |
| 2024-09-13 |
0.5268 USDT |
5,095.3501 ARB |
0.5260 USDT |
0.5169 USDT |
0.5392 USDT |
0.5381 USDT |
| 2024-09-12 |
0.5194 USDT |
3,365.1840 ARB |
0.5150 USDT |
0.5113 USDT |
0.5256 USDT |
0.5247 USDT |
| 2024-09-11 |
0.5134 USDT |
15,739.1645 ARB |
0.5328 USDT |
0.5031 USDT |
0.5328 USDT |
0.5151 USDT |
| 2024-09-10 |
0.5311 USDT |
62,934.4041 ARB |
0.5230 USDT |
0.5167 USDT |
0.5397 USDT |
0.5330 USDT |
| 2024-09-09 |
0.5165 USDT |
2,081.0740 ARB |
0.5115 USDT |
0.5069 USDT |
0.5244 USDT |
0.5239 USDT |
| 2024-09-08 |
0.5049 USDT |
5,538.4234 ARB |
0.5010 USDT |
0.4985 USDT |
0.5146 USDT |
0.5092 USDT |
| 2024-09-07 |
0.4890 USDT |
22,786.1012 ARB |
0.4829 USDT |
0.4812 USDT |
0.5047 USDT |
0.5026 USDT |
| 2024-09-06 |
0.4969 USDT |
7,307.7901 ARB |
0.4979 USDT |
0.4885 USDT |
0.5037 USDT |
0.4906 USDT |
| 2024-09-05 |
0.4937 USDT |
16,240.8263 ARB |
0.4990 USDT |
0.4915 USDT |
0.5021 USDT |
0.4977 USDT |
| 2024-09-04 |
0.4939 USDT |
23,353.2671 ARB |
0.4954 USDT |
0.4678 USDT |
0.5125 USDT |
0.5002 USDT |
| 2024-09-03 |
0.5062 USDT |
4,740.6849 ARB |
0.5152 USDT |
0.4966 USDT |
0.5187 USDT |
0.4999 USDT |
| 2024-09-02 |
0.4996 USDT |
2,990.2653 ARB |
0.4914 USDT |
0.4905 USDT |
0.5169 USDT |
0.5162 USDT |
| 2024-09-01 |
0.5010 USDT |
1,467.9654 ARB |
0.5137 USDT |
0.4863 USDT |
0.5144 USDT |
0.4876 USDT |
| 2024-08-31 |
0.5129 USDT |
313.6089 ARB |
0.5144 USDT |
0.5088 USDT |
0.5184 USDT |
0.5104 USDT |
| 2024-08-30 |
0.4992 USDT |
45,504.8248 ARB |
0.5121 USDT |
0.4869 USDT |
0.5145 USDT |
0.5108 USDT |
| 2024-08-29 |
0.5240 USDT |
16,241.7152 ARB |
0.5246 USDT |
0.5106 USDT |
0.5336 USDT |
0.5164 USDT |
| 2024-08-28 |
0.5222 USDT |
32,273.5671 ARB |
0.5222 USDT |
0.5078 USDT |
0.5356 USDT |
0.5201 USDT |
| 2024-08-27 |
0.5368 USDT |
50,203.6253 ARB |
0.5731 USDT |
0.5153 USDT |
0.5782 USDT |
0.5230 USDT |
| 2024-08-26 |
0.5880 USDT |
10,899.2094 ARB |
0.5981 USDT |
0.5757 USDT |
0.6031 USDT |
0.5760 USDT |
| 2024-08-25 |
0.6090 USDT |
26,529.7365 ARB |
0.6205 USDT |
0.5903 USDT |
0.6211 USDT |
0.6035 USDT |
| 2024-08-24 |
0.6166 USDT |
18,368.1608 ARB |
0.6049 USDT |
0.5984 USDT |
0.6342 USDT |
0.6297 USDT |
| 2024-08-23 |
0.5754 USDT |
20,136.1002 ARB |
0.5625 USDT |
0.5619 USDT |
0.6054 USDT |
0.6054 USDT |
| 2024-08-22 |
0.5623 USDT |
18,208.1287 ARB |
0.5537 USDT |
0.5448 USDT |
0.5685 USDT |
0.5572 USDT |
| 2024-08-21 |
0.5366 USDT |
15,502.8054 ARB |
0.5370 USDT |
0.5271 USDT |
0.5560 USDT |
0.5531 USDT |
| 2024-08-20 |
0.5424 USDT |
44,638.9472 ARB |
0.5404 USDT |
0.5287 USDT |
0.5535 USDT |
0.5381 USDT |
| 2024-08-19 |
0.5333 USDT |
15,355.6021 ARB |
0.5358 USDT |
0.5270 USDT |
0.5417 USDT |
0.5381 USDT |
| 2024-08-18 |
0.5466 USDT |
22,601.6481 ARB |
0.5402 USDT |
0.5365 USDT |
0.5536 USDT |
0.5462 USDT |
| 2024-08-17 |
0.5380 USDT |
9,771.2655 ARB |
0.5332 USDT |
0.5308 USDT |
0.5430 USDT |
0.5372 USDT |
| 2024-08-16 |
0.5347 USDT |
14,325.7344 ARB |
0.5379 USDT |
0.5229 USDT |
0.5492 USDT |
0.5338 USDT |
| 2024-08-15 |
0.5513 USDT |
104,160.1498 ARB |
0.5606 USDT |
0.5326 USDT |
0.5685 USDT |
0.5366 USDT |
| 2024-08-14 |
0.5736 USDT |
46,719.2927 ARB |
0.5776 USDT |
0.5550 USDT |
0.5867 USDT |
0.5639 USDT |
| 2024-08-13 |
0.5786 USDT |
6,646.8185 ARB |
0.5907 USDT |
0.5672 USDT |
0.5907 USDT |
0.5743 USDT |
| 2024-08-12 |
0.5763 USDT |
22,870.3265 ARB |
0.5557 USDT |
0.5487 USDT |
0.5899 USDT |
0.5804 USDT |
| 2024-08-11 |
0.5691 USDT |
21,303.4263 ARB |
0.5760 USDT |
0.5579 USDT |
0.5963 USDT |
0.5609 USDT |
| 2024-08-10 |
0.5734 USDT |
38,855.7721 ARB |
0.5747 USDT |
0.5620 USDT |
0.5864 USDT |
0.5755 USDT |
| 2024-08-09 |
0.5678 USDT |
79,942.3929 ARB |
0.5513 USDT |
0.5380 USDT |
0.5869 USDT |
0.5712 USDT |
| 2024-08-08 |
0.5136 USDT |
52,308.1590 ARB |
0.4862 USDT |
0.4781 USDT |
0.5284 USDT |
0.5284 USDT |
| 2024-08-07 |
0.5068 USDT |
23,723.2399 ARB |
0.5027 USDT |
0.4809 USDT |
0.5227 USDT |
0.4866 USDT |
| 2024-08-06 |
0.5089 USDT |
61,016.5395 ARB |
0.4884 USDT |
0.4884 USDT |
0.5208 USDT |
0.5121 USDT |
| 2024-08-05 |
0.4741 USDT |
528,347.4314 ARB |
0.5653 USDT |
0.4305 USDT |
0.5653 USDT |
0.4845 USDT |
| 2024-08-04 |
0.5889 USDT |
101,555.7988 ARB |
0.6086 USDT |
0.5534 USDT |
0.6178 USDT |
0.5756 USDT |
| 2024-08-03 |
0.5998 USDT |
92,204.5531 ARB |
0.6071 USDT |
0.5864 USDT |
0.6269 USDT |
0.6030 USDT |