Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6050 USDT |
19,006.3196 ARB |
0.5942 USDT |
0.5942 USDT |
0.6212 USDT |
0.6154 USDT |
| 2025-01-28 |
0.6323 USDT |
28,593.5244 ARB |
0.6421 USDT |
0.6143 USDT |
0.6510 USDT |
0.6160 USDT |
| 2025-01-27 |
0.6266 USDT |
163,233.6711 ARB |
0.6689 USDT |
0.6054 USDT |
0.6702 USDT |
0.6493 USDT |
| 2025-01-26 |
0.7075 USDT |
19,245.6956 ARB |
0.6982 USDT |
0.6819 USDT |
0.7161 USDT |
0.6828 USDT |
| 2025-01-25 |
0.6974 USDT |
161,789.0634 ARB |
0.6891 USDT |
0.6880 USDT |
0.7063 USDT |
0.7051 USDT |
| 2025-01-24 |
0.7211 USDT |
48,635.7449 ARB |
0.7196 USDT |
0.6983 USDT |
0.7363 USDT |
0.7026 USDT |
| 2025-01-23 |
0.6967 USDT |
27,335.7060 ARB |
0.6999 USDT |
0.6846 USDT |
0.7166 USDT |
0.6986 USDT |
| 2025-01-22 |
0.7265 USDT |
123,807.9665 ARB |
0.7258 USDT |
0.6977 USDT |
0.7362 USDT |
0.7023 USDT |
| 2025-01-21 |
0.6842 USDT |
68,260.2170 ARB |
0.6944 USDT |
0.6720 USDT |
0.7237 USDT |
0.7188 USDT |
| 2025-01-20 |
0.7082 USDT |
396,570.2318 ARB |
0.6954 USDT |
0.6668 USDT |
0.7603 USDT |
0.7198 USDT |
| 2025-01-19 |
0.7624 USDT |
251,868.1207 ARB |
0.7872 USDT |
0.6993 USDT |
0.7902 USDT |
0.7395 USDT |
| 2025-01-18 |
0.7850 USDT |
21,923.2925 ARB |
0.8271 USDT |
0.7501 USDT |
0.8334 USDT |
0.7719 USDT |
| 2025-01-17 |
0.7975 USDT |
61,000.8656 ARB |
0.7629 USDT |
0.7627 USDT |
0.8083 USDT |
0.8017 USDT |
| 2025-01-16 |
0.7666 USDT |
28,809.0947 ARB |
0.7892 USDT |
0.7479 USDT |
0.7892 USDT |
0.7682 USDT |
| 2025-01-15 |
0.7473 USDT |
82,853.7282 ARB |
0.7415 USDT |
0.7192 USDT |
0.7926 USDT |
0.7847 USDT |
| 2025-01-14 |
0.7174 USDT |
69,306.9975 ARB |
0.7038 USDT |
0.6982 USDT |
0.7386 USDT |
0.7386 USDT |
| 2025-01-13 |
0.6953 USDT |
59,097.7227 ARB |
0.7343 USDT |
0.6470 USDT |
0.7465 USDT |
0.6736 USDT |
| 2025-01-12 |
0.7387 USDT |
25,177.8662 ARB |
0.7410 USDT |
0.7261 USDT |
0.7493 USDT |
0.7493 USDT |
| 2025-01-11 |
0.7422 USDT |
52,910.1655 ARB |
0.7382 USDT |
0.7258 USDT |
0.7597 USDT |
0.7479 USDT |
| 2025-01-10 |
0.7590 USDT |
116,266.7685 ARB |
0.7424 USDT |
0.7320 USDT |
0.7749 USDT |
0.7598 USDT |
| 2025-01-09 |
0.7623 USDT |
69,556.2907 ARB |
0.7900 USDT |
0.7435 USDT |
0.7953 USDT |
0.7435 USDT |
| 2025-01-08 |
0.7921 USDT |
85,579.1416 ARB |
0.8243 USDT |
0.7538 USDT |
0.8243 USDT |
0.7825 USDT |
| 2025-01-07 |
0.8823 USDT |
80,316.1980 ARB |
0.9142 USDT |
0.8285 USDT |
0.9203 USDT |
0.8285 USDT |
| 2025-01-06 |
0.9357 USDT |
61,862.8653 ARB |
0.9141 USDT |
0.9063 USDT |
0.9520 USDT |
0.9175 USDT |
| 2025-01-05 |
0.8923 USDT |
45,722.3437 ARB |
0.8820 USDT |
0.8769 USDT |
0.9114 USDT |
0.8895 USDT |
| 2025-01-04 |
0.8653 USDT |
44,011.5146 ARB |
0.8349 USDT |
0.8274 USDT |
0.8912 USDT |
0.8841 USDT |
| 2025-01-03 |
0.7943 USDT |
91,468.1325 ARB |
0.7718 USDT |
0.7673 USDT |
0.8319 USDT |
0.8253 USDT |
| 2025-01-02 |
0.7664 USDT |
73,986.9518 ARB |
0.7526 USDT |
0.7526 USDT |
0.7848 USDT |
0.7650 USDT |
| 2025-01-01 |
0.7165 USDT |
15,238.8700 ARB |
0.7214 USDT |
0.7053 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-12-31 |
0.7297 USDT |
16,987.0283 ARB |
0.7202 USDT |
0.7182 USDT |
0.7493 USDT |
0.7313 USDT |
| 2024-12-30 |
0.7439 USDT |
34,834.0794 ARB |
0.7419 USDT |
0.7224 USDT |
0.7635 USDT |
0.7486 USDT |
| 2024-12-29 |
0.7743 USDT |
50,994.7001 ARB |
0.7727 USDT |
0.7600 USDT |
0.7786 USDT |
0.7600 USDT |
| 2024-12-28 |
0.7619 USDT |
54,446.1642 ARB |
0.7619 USDT |
0.7512 USDT |
0.7717 USDT |
0.7663 USDT |
| 2024-12-27 |
0.7829 USDT |
47,763.4256 ARB |
0.7726 USDT |
0.7602 USDT |
0.7931 USDT |
0.7744 USDT |
| 2024-12-26 |
0.7812 USDT |
33,736.9205 ARB |
0.8103 USDT |
0.7399 USDT |
0.8103 USDT |
0.7525 USDT |
| 2024-12-25 |
0.8063 USDT |
18,383.3328 ARB |
0.8155 USDT |
0.7904 USDT |
0.8196 USDT |
0.7949 USDT |
| 2024-12-24 |
0.8063 USDT |
103,769.4330 ARB |
0.8006 USDT |
0.7854 USDT |
0.8311 USDT |
0.8070 USDT |
| 2024-12-23 |
0.7604 USDT |
133,174.8108 ARB |
0.7471 USDT |
0.7262 USDT |
0.7772 USDT |
0.7664 USDT |
| 2024-12-22 |
0.7480 USDT |
51,190.2945 ARB |
0.7472 USDT |
0.7279 USDT |
0.7674 USDT |
0.7568 USDT |
| 2024-12-21 |
0.8122 USDT |
74,902.7569 ARB |
0.7898 USDT |
0.7518 USDT |
0.8450 USDT |
0.7726 USDT |
| 2024-12-20 |
0.7404 USDT |
260,173.5641 ARB |
0.7816 USDT |
0.6695 USDT |
0.8107 USDT |
0.7830 USDT |
| 2024-12-19 |
0.8143 USDT |
221,360.8283 ARB |
0.8569 USDT |
0.7533 USDT |
0.8700 USDT |
0.7854 USDT |
| 2024-12-18 |
0.8987 USDT |
156,505.7559 ARB |
0.9504 USDT |
0.8513 USDT |
0.9542 USDT |
0.8661 USDT |
| 2024-12-17 |
0.9900 USDT |
105,864.5499 ARB |
1.0049 USDT |
0.9562 USDT |
1.0128 USDT |
0.9736 USDT |
| 2024-12-16 |
0.9976 USDT |
75,085.2120 ARB |
1.0181 USDT |
0.9663 USDT |
1.0457 USDT |
0.9972 USDT |
| 2024-12-15 |
0.9974 USDT |
31,827.5943 ARB |
0.9851 USDT |
0.9718 USDT |
1.0158 USDT |
1.0082 USDT |
| 2024-12-14 |
1.0116 USDT |
39,934.6785 ARB |
1.0396 USDT |
0.9741 USDT |
1.0502 USDT |
0.9820 USDT |
| 2024-12-13 |
1.0393 USDT |
31,317.6017 ARB |
1.0267 USDT |
1.0025 USDT |
1.0742 USDT |
1.0227 USDT |
| 2024-12-12 |
1.0463 USDT |
130,491.3893 ARB |
1.0000 USDT |
0.9963 USDT |
1.0890 USDT |
1.0247 USDT |
| 2024-12-11 |
0.9604 USDT |
116,721.6730 ARB |
0.9373 USDT |
0.8950 USDT |
1.0202 USDT |
1.0050 USDT |