Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.5323 USDT |
134,221.3971 ARB |
0.5600 USDT |
0.5200 USDT |
0.5600 USDT |
0.5217 USDT |
| 2024-10-30 |
0.5551 USDT |
157,006.1523 ARB |
0.5470 USDT |
0.5395 USDT |
0.5677 USDT |
0.5601 USDT |
| 2024-10-29 |
0.5395 USDT |
19,511.1098 ARB |
0.5213 USDT |
0.5213 USDT |
0.5500 USDT |
0.5439 USDT |
| 2024-10-28 |
0.5153 USDT |
46,042.7310 ARB |
0.5203 USDT |
0.5070 USDT |
0.5227 USDT |
0.5099 USDT |
| 2024-10-27 |
0.5108 USDT |
17,937.9608 ARB |
0.5133 USDT |
0.5067 USDT |
0.5218 USDT |
0.5218 USDT |
| 2024-10-26 |
0.5080 USDT |
27,237.0519 ARB |
0.5006 USDT |
0.4974 USDT |
0.5179 USDT |
0.5139 USDT |
| 2024-10-25 |
0.5502 USDT |
35,196.8021 ARB |
0.5616 USDT |
0.5403 USDT |
0.5616 USDT |
0.5403 USDT |
| 2024-10-24 |
0.5604 USDT |
24,604.1304 ARB |
0.5607 USDT |
0.5533 USDT |
0.5688 USDT |
0.5623 USDT |
| 2024-10-23 |
0.5710 USDT |
14,511.6461 ARB |
0.5780 USDT |
0.5435 USDT |
0.5809 USDT |
0.5494 USDT |
| 2024-10-22 |
0.5827 USDT |
10,036.8416 ARB |
0.5891 USDT |
0.5731 USDT |
0.5999 USDT |
0.5800 USDT |
| 2024-10-21 |
0.5911 USDT |
21,590.2610 ARB |
0.6126 USDT |
0.5810 USDT |
0.6139 USDT |
0.5918 USDT |
| 2024-10-20 |
0.5984 USDT |
31,095.3534 ARB |
0.5705 USDT |
0.5616 USDT |
0.6165 USDT |
0.5986 USDT |
| 2024-10-19 |
0.5650 USDT |
29,618.2675 ARB |
0.5624 USDT |
0.5564 USDT |
0.5718 USDT |
0.5602 USDT |
| 2024-10-18 |
0.5597 USDT |
25,878.2809 ARB |
0.5484 USDT |
0.5444 USDT |
0.5715 USDT |
0.5642 USDT |
| 2024-10-17 |
0.5488 USDT |
16,643.5845 ARB |
0.5603 USDT |
0.5428 USDT |
0.5644 USDT |
0.5468 USDT |
| 2024-10-16 |
0.5700 USDT |
72,573.1125 ARB |
0.5679 USDT |
0.5565 USDT |
0.5817 USDT |
0.5615 USDT |
| 2024-10-15 |
0.5646 USDT |
39,198.1988 ARB |
0.5653 USDT |
0.5552 USDT |
0.5822 USDT |
0.5599 USDT |
| 2024-10-14 |
0.5515 USDT |
32,907.3752 ARB |
0.5279 USDT |
0.5203 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-10-13 |
0.5253 USDT |
27,528.8956 ARB |
0.5379 USDT |
0.5195 USDT |
0.5383 USDT |
0.5230 USDT |
| 2024-10-12 |
0.5413 USDT |
57,296.0782 ARB |
0.5346 USDT |
0.5290 USDT |
0.5444 USDT |
0.5371 USDT |
| 2024-10-11 |
0.5341 USDT |
7,340.8177 ARB |
0.5249 USDT |
0.5242 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-10-10 |
0.5175 USDT |
16,110.4618 ARB |
0.5222 USDT |
0.5078 USDT |
0.5295 USDT |
0.5157 USDT |
| 2024-10-09 |
0.5404 USDT |
69,425.2807 ARB |
0.5412 USDT |
0.5315 USDT |
0.5458 USDT |
0.5416 USDT |
| 2024-10-08 |
0.5480 USDT |
112,219.1043 ARB |
0.5529 USDT |
0.5362 USDT |
0.5579 USDT |
0.5435 USDT |
| 2024-10-07 |
0.5709 USDT |
32,299.2384 ARB |
0.5580 USDT |
0.5512 USDT |
0.5738 USDT |
0.5591 USDT |
| 2024-10-06 |
0.5573 USDT |
20,742.3424 ARB |
0.5491 USDT |
0.5483 USDT |
0.5620 USDT |
0.5582 USDT |
| 2024-10-05 |
0.5537 USDT |
10,570.8810 ARB |
0.5654 USDT |
0.5441 USDT |
0.5685 USDT |
0.5445 USDT |
| 2024-10-04 |
0.5497 USDT |
37,719.3559 ARB |
0.5349 USDT |
0.5328 USDT |
0.5677 USDT |
0.5654 USDT |
| 2024-10-03 |
0.5259 USDT |
24,491.4021 ARB |
0.5307 USDT |
0.5150 USDT |
0.5430 USDT |
0.5310 USDT |
| 2024-10-02 |
0.5499 USDT |
39,871.1033 ARB |
0.5527 USDT |
0.5382 USDT |
0.5629 USDT |
0.5392 USDT |
| 2024-10-01 |
0.5709 USDT |
92,264.7201 ARB |
0.6062 USDT |
0.5341 USDT |
0.6289 USDT |
0.5495 USDT |
| 2024-09-30 |
0.6292 USDT |
20,354.3755 ARB |
0.6439 USDT |
0.5998 USDT |
0.6515 USDT |
0.5998 USDT |
| 2024-09-29 |
0.6396 USDT |
35,317.3371 ARB |
0.6488 USDT |
0.6324 USDT |
0.6564 USDT |
0.6459 USDT |
| 2024-09-28 |
0.6481 USDT |
43,398.6552 ARB |
0.6684 USDT |
0.6370 USDT |
0.6703 USDT |
0.6424 USDT |
| 2024-09-27 |
0.6540 USDT |
60,596.2003 ARB |
0.6223 USDT |
0.6196 USDT |
0.6794 USDT |
0.6691 USDT |
| 2024-09-26 |
0.6186 USDT |
52,159.9392 ARB |
0.5990 USDT |
0.5908 USDT |
0.6431 USDT |
0.6310 USDT |
| 2024-09-25 |
0.6194 USDT |
148,876.7733 ARB |
0.6151 USDT |
0.6047 USDT |
0.6322 USDT |
0.6108 USDT |
| 2024-09-24 |
0.6051 USDT |
126,670.8166 ARB |
0.5995 USDT |
0.5852 USDT |
0.6141 USDT |
0.6119 USDT |
| 2024-09-23 |
0.6095 USDT |
88,668.6819 ARB |
0.6005 USDT |
0.5960 USDT |
0.6228 USDT |
0.6019 USDT |
| 2024-09-22 |
0.5980 USDT |
26,718.8422 ARB |
0.6160 USDT |
0.5899 USDT |
0.6160 USDT |
0.5983 USDT |
| 2024-09-21 |
0.5920 USDT |
120,521.1948 ARB |
0.5765 USDT |
0.5672 USDT |
0.6223 USDT |
0.6105 USDT |
| 2024-09-20 |
0.5739 USDT |
1,111,929.3092 ARB |
0.5573 USDT |
0.5504 USDT |
0.5874 USDT |
0.5685 USDT |
| 2024-09-19 |
0.5569 USDT |
127,313.2740 ARB |
0.5313 USDT |
0.5313 USDT |
0.5800 USDT |
0.5785 USDT |
| 2024-09-18 |
0.5131 USDT |
15,900.4826 ARB |
0.5199 USDT |
0.5020 USDT |
0.5250 USDT |
0.5180 USDT |
| 2024-09-17 |
0.5173 USDT |
6,935.4027 ARB |
0.5110 USDT |
0.5054 USDT |
0.5295 USDT |
0.5191 USDT |
| 2024-09-16 |
0.5034 USDT |
1,831.2363 ARB |
0.5096 USDT |
0.4997 USDT |
0.5140 USDT |
0.5026 USDT |
| 2024-09-15 |
0.5378 USDT |
11,882.5772 ARB |
0.5313 USDT |
0.5280 USDT |
0.5407 USDT |
0.5280 USDT |
| 2024-09-14 |
0.5298 USDT |
6,621.5796 ARB |
0.5359 USDT |
0.5271 USDT |
0.5386 USDT |
0.5297 USDT |
| 2024-09-13 |
0.5268 USDT |
5,095.3501 ARB |
0.5260 USDT |
0.5169 USDT |
0.5392 USDT |
0.5381 USDT |
| 2024-09-12 |
0.5194 USDT |
3,365.1840 ARB |
0.5150 USDT |
0.5113 USDT |
0.5256 USDT |
0.5247 USDT |