Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3202 USDT |
68,228.8385 ARB |
0.3182 USDT |
0.3149 USDT |
0.3319 USDT |
0.3279 USDT |
| 2025-10-25 |
0.3191 USDT |
21,577.6923 ARB |
0.3212 USDT |
0.3178 USDT |
0.3212 USDT |
0.3184 USDT |
| 2025-10-24 |
0.3153 USDT |
41,230.4932 ARB |
0.3136 USDT |
0.3120 USDT |
0.3199 USDT |
0.3139 USDT |
| 2025-10-23 |
0.3039 USDT |
2,390.8383 ARB |
0.3012 USDT |
0.3003 USDT |
0.3107 USDT |
0.3099 USDT |
| 2025-10-22 |
0.3032 USDT |
26,118.2538 ARB |
0.3123 USDT |
0.3021 USDT |
0.3123 USDT |
0.3084 USDT |
| 2025-10-21 |
0.3159 USDT |
12,525.0685 ARB |
0.3223 USDT |
0.3097 USDT |
0.3223 USDT |
0.3147 USDT |
| 2025-10-20 |
0.3245 USDT |
6,450.4506 ARB |
0.3174 USDT |
0.3121 USDT |
0.3264 USDT |
0.3242 USDT |
| 2025-10-19 |
0.3089 USDT |
11,914.0650 ARB |
0.3093 USDT |
0.3062 USDT |
0.3167 USDT |
0.3152 USDT |
| 2025-10-18 |
0.3090 USDT |
16,524.8721 ARB |
0.3040 USDT |
0.3040 USDT |
0.3130 USDT |
0.3046 USDT |
| 2025-10-17 |
0.2993 USDT |
12,888.9188 ARB |
0.3167 USDT |
0.2894 USDT |
0.3180 USDT |
0.2932 USDT |
| 2025-10-16 |
0.3224 USDT |
59,550.8877 ARB |
0.3267 USDT |
0.3138 USDT |
0.3340 USDT |
0.3138 USDT |
| 2025-10-15 |
0.3386 USDT |
37,725.2815 ARB |
0.3435 USDT |
0.3270 USDT |
0.3489 USDT |
0.3295 USDT |
| 2025-10-14 |
0.3407 USDT |
235,666.4667 ARB |
0.3584 USDT |
0.3247 USDT |
0.3591 USDT |
0.3429 USDT |
| 2025-10-13 |
0.3463 USDT |
46,247.9468 ARB |
0.3347 USDT |
0.3297 USDT |
0.3601 USDT |
0.3597 USDT |
| 2025-10-12 |
0.3023 USDT |
7,435.7370 ARB |
0.3017 USDT |
0.2969 USDT |
0.3119 USDT |
0.3064 USDT |
| 2025-10-11 |
0.3123 USDT |
147,574.4947 ARB |
0.2982 USDT |
0.2933 USDT |
0.3263 USDT |
0.3167 USDT |
| 2025-10-10 |
0.3091 USDT |
1,380,237.8267 ARB |
0.4187 USDT |
0.1161 USDT |
0.4302 USDT |
0.3036 USDT |
| 2025-10-09 |
0.4256 USDT |
4,598.8432 ARB |
0.4329 USDT |
0.4090 USDT |
0.4329 USDT |
0.4150 USDT |
| 2025-10-08 |
0.4237 USDT |
77,818.8044 ARB |
0.4261 USDT |
0.4183 USDT |
0.4378 USDT |
0.4359 USDT |
| 2025-10-07 |
0.4554 USDT |
34,471.9036 ARB |
0.4597 USDT |
0.4239 USDT |
0.4616 USDT |
0.4239 USDT |
| 2025-10-06 |
0.4427 USDT |
2,568.7963 ARB |
0.4344 USDT |
0.4344 USDT |
0.4428 USDT |
0.4428 USDT |
| 2025-10-05 |
0.4452 USDT |
21,593.4012 ARB |
0.4390 USDT |
0.4302 USDT |
0.4539 USDT |
0.4302 USDT |
| 2025-10-04 |
0.4434 USDT |
9,356.1972 ARB |
0.4488 USDT |
0.4282 USDT |
0.4488 USDT |
0.4282 USDT |
| 2025-10-03 |
0.4439 USDT |
21.5745 ARB |
0.4473 USDT |
0.4427 USDT |
0.4473 USDT |
0.4427 USDT |
| 2025-10-02 |
0.4417 USDT |
18,966.0494 ARB |
0.4425 USDT |
0.4404 USDT |
0.4431 USDT |
0.4427 USDT |
| 2025-10-01 |
0.4356 USDT |
60,318.7152 ARB |
0.4195 USDT |
0.4195 USDT |
0.4393 USDT |
0.4337 USDT |
| 2025-09-30 |
0.4120 USDT |
4.9549 ARB |
0.4122 USDT |
0.4119 USDT |
0.4122 USDT |
0.4119 USDT |
| 2025-09-29 |
0.4195 USDT |
2,926.9912 ARB |
0.4262 USDT |
0.4130 USDT |
0.4262 USDT |
0.4148 USDT |
| 2025-09-28 |
0.4220 USDT |
11,486.5601 ARB |
0.4242 USDT |
0.4105 USDT |
0.4246 USDT |
0.4238 USDT |
| 2025-09-27 |
0.4226 USDT |
4,841.8691 ARB |
0.4235 USDT |
0.4215 USDT |
0.4235 USDT |
0.4224 USDT |
| 2025-09-26 |
0.4093 USDT |
1,520.9549 ARB |
0.4122 USDT |
0.4051 USDT |
0.4122 USDT |
0.4093 USDT |
| 2025-09-25 |
0.4207 USDT |
23,430.1570 ARB |
0.4291 USDT |
0.4090 USDT |
0.4291 USDT |
0.4191 USDT |
| 2025-09-24 |
0.4385 USDT |
14,470.5768 ARB |
0.4345 USDT |
0.4216 USDT |
0.4427 USDT |
0.4427 USDT |
| 2025-09-23 |
0.4278 USDT |
210,744.8960 ARB |
0.4279 USDT |
0.4254 USDT |
0.4391 USDT |
0.4337 USDT |
| 2025-09-22 |
0.4315 USDT |
156,697.5432 ARB |
0.4751 USDT |
0.4187 USDT |
0.4751 USDT |
0.4373 USDT |
| 2025-09-21 |
0.4893 USDT |
275.2609 ARB |
0.4982 USDT |
0.4800 USDT |
0.4982 USDT |
0.4853 USDT |
| 2025-09-20 |
0.4894 USDT |
27,417.4614 ARB |
0.4896 USDT |
0.4868 USDT |
0.4920 USDT |
0.4909 USDT |
| 2025-09-19 |
0.5059 USDT |
10,851.4747 ARB |
0.5154 USDT |
0.5020 USDT |
0.5155 USDT |
0.5021 USDT |
| 2025-09-18 |
0.5199 USDT |
17,104.9215 ARB |
0.5205 USDT |
0.5135 USDT |
0.5275 USDT |
0.5262 USDT |
| 2025-09-17 |
0.4926 USDT |
46,469.2455 ARB |
0.4935 USDT |
0.4883 USDT |
0.4935 USDT |
0.4900 USDT |
| 2025-09-16 |
0.4922 USDT |
57,154.6019 ARB |
0.4929 USDT |
0.4862 USDT |
0.4994 USDT |
0.4982 USDT |
| 2025-09-15 |
0.4994 USDT |
18,174.6031 ARB |
0.5113 USDT |
0.4870 USDT |
0.5236 USDT |
0.4902 USDT |
| 2025-09-14 |
0.5181 USDT |
23,515.0573 ARB |
0.5380 USDT |
0.5098 USDT |
0.5391 USDT |
0.5163 USDT |
| 2025-09-13 |
0.5447 USDT |
68,960.9244 ARB |
0.5475 USDT |
0.5341 USDT |
0.5550 USDT |
0.5421 USDT |
| 2025-09-12 |
0.5294 USDT |
7,395.7788 ARB |
0.5315 USDT |
0.5226 USDT |
0.5361 USDT |
0.5313 USDT |
| 2025-09-11 |
0.5201 USDT |
139,994.7367 ARB |
0.5165 USDT |
0.5100 USDT |
0.5244 USDT |
0.5172 USDT |
| 2025-09-10 |
0.5095 USDT |
52,655.7035 ARB |
0.5087 USDT |
0.5030 USDT |
0.5243 USDT |
0.5096 USDT |
| 2025-09-09 |
0.5294 USDT |
165,748.2351 ARB |
0.5177 USDT |
0.5064 USDT |
0.5372 USDT |
0.5108 USDT |
| 2025-09-08 |
0.4995 USDT |
8,666.6838 ARB |
0.4977 USDT |
0.4941 USDT |
0.5051 USDT |
0.4996 USDT |
| 2025-09-07 |
0.4969 USDT |
1,647.8209 ARB |
0.4951 USDT |
0.4949 USDT |
0.4981 USDT |
0.4981 USDT |