Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.3346 USDT |
11,199.2388 ARB |
0.3283 USDT |
0.3283 USDT |
0.3448 USDT |
0.3404 USDT |
| 2025-04-30 |
0.3255 USDT |
39,923.0517 ARB |
0.3255 USDT |
0.3187 USDT |
0.3323 USDT |
0.3299 USDT |
| 2025-04-29 |
0.3354 USDT |
26,184.8976 ARB |
0.3362 USDT |
0.3284 USDT |
0.3429 USDT |
0.3284 USDT |
| 2025-04-28 |
0.3424 USDT |
20,188.6740 ARB |
0.3350 USDT |
0.3291 USDT |
0.3484 USDT |
0.3295 USDT |
| 2025-04-27 |
0.3451 USDT |
93,212.1246 ARB |
0.3532 USDT |
0.3330 USDT |
0.3628 USDT |
0.3388 USDT |
| 2025-04-26 |
0.3514 USDT |
52,817.1164 ARB |
0.3470 USDT |
0.3432 USDT |
0.3578 USDT |
0.3495 USDT |
| 2025-04-25 |
0.3467 USDT |
112,170.0767 ARB |
0.3421 USDT |
0.3363 USDT |
0.3530 USDT |
0.3465 USDT |
| 2025-04-24 |
0.3359 USDT |
42,957.6562 ARB |
0.3396 USDT |
0.3269 USDT |
0.3445 USDT |
0.3360 USDT |
| 2025-04-23 |
0.3352 USDT |
144,707.1692 ARB |
0.3218 USDT |
0.3218 USDT |
0.3442 USDT |
0.3373 USDT |
| 2025-04-22 |
0.3057 USDT |
42,413.4790 ARB |
0.2982 USDT |
0.2941 USDT |
0.3236 USDT |
0.3228 USDT |
| 2025-04-21 |
0.3040 USDT |
14,741.4749 ARB |
0.3075 USDT |
0.3009 USDT |
0.3145 USDT |
0.3015 USDT |
| 2025-04-20 |
0.3018 USDT |
7,280.5916 ARB |
0.3040 USDT |
0.2991 USDT |
0.3045 USDT |
0.2991 USDT |
| 2025-04-19 |
0.2960 USDT |
29,751.5621 ARB |
0.2932 USDT |
0.2923 USDT |
0.3039 USDT |
0.3021 USDT |
| 2025-04-18 |
0.2903 USDT |
19,165.0567 ARB |
0.2867 USDT |
0.2867 USDT |
0.2934 USDT |
0.2913 USDT |
| 2025-04-17 |
0.2830 USDT |
11,699.8269 ARB |
0.2837 USDT |
0.2770 USDT |
0.2867 USDT |
0.2837 USDT |
| 2025-04-16 |
0.2786 USDT |
40,514.6544 ARB |
0.2795 USDT |
0.2720 USDT |
0.2831 USDT |
0.2821 USDT |
| 2025-04-15 |
0.2939 USDT |
3,550.6991 ARB |
0.2963 USDT |
0.2925 USDT |
0.2963 USDT |
0.2936 USDT |
| 2025-04-14 |
0.3009 USDT |
20,742.6519 ARB |
0.3064 USDT |
0.2942 USDT |
0.3114 USDT |
0.2944 USDT |
| 2025-04-13 |
0.3055 USDT |
12,097.3062 ARB |
0.3109 USDT |
0.3019 USDT |
0.3113 USDT |
0.3023 USDT |
| 2025-04-12 |
0.3009 USDT |
42,549.7207 ARB |
0.2950 USDT |
0.2944 USDT |
0.3112 USDT |
0.3066 USDT |
| 2025-04-11 |
0.2920 USDT |
139,443.9883 ARB |
0.2877 USDT |
0.2854 USDT |
0.2961 USDT |
0.2949 USDT |
| 2025-04-10 |
0.2850 USDT |
43,559.3034 ARB |
0.2927 USDT |
0.2768 USDT |
0.2927 USDT |
0.2857 USDT |
| 2025-04-09 |
0.2734 USDT |
100,099.1756 ARB |
0.2649 USDT |
0.2566 USDT |
0.3003 USDT |
0.2963 USDT |
| 2025-04-08 |
0.2681 USDT |
73,023.5850 ARB |
0.2743 USDT |
0.2615 USDT |
0.2814 USDT |
0.2644 USDT |
| 2025-04-07 |
0.2670 USDT |
188,591.0260 ARB |
0.2690 USDT |
0.2427 USDT |
0.2852 USDT |
0.2753 USDT |
| 2025-04-06 |
0.2830 USDT |
32,854.4261 ARB |
0.3075 USDT |
0.2698 USDT |
0.3075 USDT |
0.2724 USDT |
| 2025-04-05 |
0.3097 USDT |
7,896.7201 ARB |
0.3128 USDT |
0.3051 USDT |
0.3142 USDT |
0.3063 USDT |
| 2025-04-04 |
0.3101 USDT |
79,978.9368 ARB |
0.3117 USDT |
0.3019 USDT |
0.3177 USDT |
0.3132 USDT |
| 2025-04-03 |
0.3020 USDT |
141,360.2952 ARB |
0.3077 USDT |
0.2932 USDT |
0.3160 USDT |
0.3027 USDT |
| 2025-04-02 |
0.3285 USDT |
270,402.9073 ARB |
0.3289 USDT |
0.3202 USDT |
0.3372 USDT |
0.3279 USDT |
| 2025-04-01 |
0.3358 USDT |
51,104.9127 ARB |
0.3295 USDT |
0.3289 USDT |
0.3412 USDT |
0.3397 USDT |
| 2025-03-31 |
0.3288 USDT |
32,004.9057 ARB |
0.3316 USDT |
0.3215 USDT |
0.3348 USDT |
0.3324 USDT |
| 2025-03-30 |
0.3327 USDT |
21,673.9869 ARB |
0.3339 USDT |
0.3261 USDT |
0.3380 USDT |
0.3302 USDT |
| 2025-03-29 |
0.3359 USDT |
43,834.7736 ARB |
0.3492 USDT |
0.3281 USDT |
0.3492 USDT |
0.3310 USDT |
| 2025-03-28 |
0.3611 USDT |
42,451.5040 ARB |
0.3834 USDT |
0.3434 USDT |
0.3869 USDT |
0.3443 USDT |
| 2025-03-27 |
0.3878 USDT |
349.5308 ARB |
0.3820 USDT |
0.3820 USDT |
0.3891 USDT |
0.3862 USDT |
| 2025-03-26 |
0.3874 USDT |
54,020.9713 ARB |
0.3938 USDT |
0.3796 USDT |
0.4015 USDT |
0.3834 USDT |
| 2025-03-25 |
0.3909 USDT |
69,638.1701 ARB |
0.3915 USDT |
0.3846 USDT |
0.3950 USDT |
0.3915 USDT |
| 2025-03-24 |
0.3895 USDT |
62,943.5426 ARB |
0.3693 USDT |
0.3624 USDT |
0.3949 USDT |
0.3918 USDT |
| 2025-03-23 |
0.3688 USDT |
122.8351 ARB |
0.3656 USDT |
0.3655 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-03-22 |
0.3650 USDT |
3,234.9942 ARB |
0.3611 USDT |
0.3611 USDT |
0.3699 USDT |
0.3699 USDT |
| 2025-03-21 |
0.3645 USDT |
19,987.9297 ARB |
0.3780 USDT |
0.3589 USDT |
0.3792 USDT |
0.3620 USDT |
| 2025-03-20 |
0.3759 USDT |
32,170.5640 ARB |
0.3867 USDT |
0.3674 USDT |
0.3870 USDT |
0.3740 USDT |
| 2025-03-19 |
0.3771 USDT |
104,770.0943 ARB |
0.3726 USDT |
0.3685 USDT |
0.3853 USDT |
0.3812 USDT |
| 2025-03-18 |
0.3633 USDT |
1,721.4702 ARB |
0.3674 USDT |
0.3560 USDT |
0.3674 USDT |
0.3612 USDT |
| 2025-03-17 |
0.3685 USDT |
25,232.8678 ARB |
0.3523 USDT |
0.3523 USDT |
0.3752 USDT |
0.3720 USDT |
| 2025-03-16 |
0.3480 USDT |
119,162.0502 ARB |
0.3643 USDT |
0.3463 USDT |
0.3643 USDT |
0.3463 USDT |
| 2025-03-15 |
0.3612 USDT |
4,548.3143 ARB |
0.3576 USDT |
0.3576 USDT |
0.3639 USDT |
0.3601 USDT |
| 2025-03-14 |
0.3490 USDT |
120,754.2953 ARB |
0.3430 USDT |
0.3429 USDT |
0.3506 USDT |
0.3504 USDT |
| 2025-03-13 |
0.3446 USDT |
11,273.8840 ARB |
0.3480 USDT |
0.3421 USDT |
0.3494 USDT |
0.3474 USDT |