Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0894 USDT |
258,294.7336 ARB |
0.0895 USDT |
0.0860 USDT |
0.0914 USDT |
0.0897 USDT |
| 2026-07-19 |
0.0889 USDT |
677,144.1993 ARB |
0.0883 USDT |
0.0878 USDT |
0.0900 USDT |
0.0891 USDT |
| 2026-07-18 |
0.0896 USDT |
264,123.2001 ARB |
0.0911 USDT |
0.0882 USDT |
0.0925 USDT |
0.0885 USDT |
| 2026-07-17 |
0.0894 USDT |
280,921.6589 ARB |
0.0893 USDT |
0.0874 USDT |
0.0913 USDT |
0.0906 USDT |
| 2026-07-16 |
0.0884 USDT |
273,798.7303 ARB |
0.0878 USDT |
0.0860 USDT |
0.0907 USDT |
0.0890 USDT |
| 2026-07-15 |
0.0896 USDT |
610,807.0129 ARB |
0.0928 USDT |
0.0868 USDT |
0.0933 USDT |
0.0884 USDT |
| 2026-07-14 |
0.0910 USDT |
581,798.6655 ARB |
0.0908 USDT |
0.0891 USDT |
0.0928 USDT |
0.0919 USDT |
| 2026-07-13 |
0.0923 USDT |
1,311,467.2167 ARB |
0.0932 USDT |
0.0892 USDT |
0.0952 USDT |
0.0898 USDT |
| 2026-07-12 |
0.0950 USDT |
1,872,955.4232 ARB |
0.0948 USDT |
0.0922 USDT |
0.1010 USDT |
0.0932 USDT |
| 2026-07-11 |
0.0937 USDT |
2,200,601.2845 ARB |
0.0929 USDT |
0.0899 USDT |
0.0996 USDT |
0.0950 USDT |
| 2026-07-10 |
0.0919 USDT |
3,510,004.5425 ARB |
0.0875 USDT |
0.0870 USDT |
0.0958 USDT |
0.0928 USDT |
| 2026-07-09 |
0.0859 USDT |
2,609,693.0218 ARB |
0.0768 USDT |
0.0767 USDT |
0.0911 USDT |
0.0875 USDT |
| 2026-07-08 |
0.0762 USDT |
442,282.6378 ARB |
0.0780 USDT |
0.0752 USDT |
0.0782 USDT |
0.0767 USDT |
| 2026-07-07 |
0.0787 USDT |
653,281.5706 ARB |
0.0803 USDT |
0.0766 USDT |
0.0804 USDT |
0.0766 USDT |
| 2026-07-06 |
0.0795 USDT |
1,059,880.5642 ARB |
0.0804 USDT |
0.0764 USDT |
0.0814 USDT |
0.0803 USDT |
| 2026-07-05 |
0.0794 USDT |
642,935.4436 ARB |
0.0802 USDT |
0.0780 USDT |
0.0812 USDT |
0.0805 USDT |
| 2026-07-04 |
0.0805 USDT |
859,096.0499 ARB |
0.0803 USDT |
0.0792 USDT |
0.0822 USDT |
0.0804 USDT |
| 2026-07-03 |
0.0794 USDT |
1,245,434.2977 ARB |
0.0772 USDT |
0.0768 USDT |
0.0812 USDT |
0.0810 USDT |
| 2026-07-02 |
0.0780 USDT |
1,550,428.2808 ARB |
0.0766 USDT |
0.0766 USDT |
0.0795 USDT |
0.0770 USDT |
| 2026-07-01 |
0.0775 USDT |
1,599,067.0054 ARB |
0.0762 USDT |
0.0751 USDT |
0.0791 USDT |
0.0768 USDT |
| 2026-06-30 |
0.0754 USDT |
756,850.7721 ARB |
0.0767 USDT |
0.0735 USDT |
0.0768 USDT |
0.0760 USDT |
| 2026-06-29 |
0.0756 USDT |
1,093,127.0197 ARB |
0.0738 USDT |
0.0731 USDT |
0.0777 USDT |
0.0769 USDT |
| 2026-06-28 |
0.0734 USDT |
288,955.7636 ARB |
0.0732 USDT |
0.0729 USDT |
0.0744 USDT |
0.0739 USDT |
| 2026-06-27 |
0.0749 USDT |
219,106.1553 ARB |
0.0743 USDT |
0.0735 USDT |
0.0758 USDT |
0.0735 USDT |
| 2026-06-26 |
0.0730 USDT |
282,956.4379 ARB |
0.0730 USDT |
0.0710 USDT |
0.0746 USDT |
0.0744 USDT |
| 2026-06-25 |
0.0750 USDT |
122,645.0716 ARB |
0.0761 USDT |
0.0721 USDT |
0.0772 USDT |
0.0733 USDT |
| 2026-06-24 |
0.0742 USDT |
419,257.5329 ARB |
0.0783 USDT |
0.0729 USDT |
0.0788 USDT |
0.0760 USDT |
| 2026-06-23 |
0.0799 USDT |
211,104.0172 ARB |
0.0831 USDT |
0.0766 USDT |
0.0831 USDT |
0.0790 USDT |
| 2026-06-22 |
0.0848 USDT |
373,966.4740 ARB |
0.0828 USDT |
0.0828 USDT |
0.0869 USDT |
0.0829 USDT |
| 2026-06-21 |
0.0834 USDT |
195,320.7854 ARB |
0.0846 USDT |
0.0818 USDT |
0.0846 USDT |
0.0818 USDT |
| 2026-06-20 |
0.0839 USDT |
247,912.7643 ARB |
0.0839 USDT |
0.0825 USDT |
0.0850 USDT |
0.0846 USDT |
| 2026-06-19 |
0.0848 USDT |
681,056.8379 ARB |
0.0853 USDT |
0.0823 USDT |
0.0865 USDT |
0.0838 USDT |
| 2026-06-18 |
0.0845 USDT |
171,073.4181 ARB |
0.0859 USDT |
0.0816 USDT |
0.0875 USDT |
0.0853 USDT |
| 2026-06-17 |
0.0878 USDT |
484,957.4285 ARB |
0.0857 USDT |
0.0841 USDT |
0.0895 USDT |
0.0858 USDT |
| 2026-06-16 |
0.0862 USDT |
272,857.5351 ARB |
0.0863 USDT |
0.0838 USDT |
0.0877 USDT |
0.0858 USDT |
| 2026-06-15 |
0.0879 USDT |
2,256,710.3353 ARB |
0.0854 USDT |
0.0853 USDT |
0.0901 USDT |
0.0865 USDT |
| 2026-06-14 |
0.0848 USDT |
415,080.5450 ARB |
0.0850 USDT |
0.0821 USDT |
0.0860 USDT |
0.0853 USDT |
| 2026-06-13 |
0.0852 USDT |
396,348.5486 ARB |
0.0838 USDT |
0.0838 USDT |
0.0867 USDT |
0.0852 USDT |
| 2026-06-12 |
0.0843 USDT |
354,807.8505 ARB |
0.0836 USDT |
0.0825 USDT |
0.0853 USDT |
0.0839 USDT |
| 2026-06-11 |
0.0822 USDT |
1,808,497.8826 ARB |
0.0785 USDT |
0.0780 USDT |
0.0860 USDT |
0.0837 USDT |
| 2026-06-10 |
0.0800 USDT |
392,468.0368 ARB |
0.0804 USDT |
0.0768 USDT |
0.0824 USDT |
0.0775 USDT |
| 2026-06-09 |
0.0794 USDT |
363,244.7128 ARB |
0.0824 USDT |
0.0779 USDT |
0.0824 USDT |
0.0806 USDT |
| 2026-06-08 |
0.0826 USDT |
407,974.9235 ARB |
0.0826 USDT |
0.0811 USDT |
0.0843 USDT |
0.0826 USDT |
| 2026-06-07 |
0.0821 USDT |
310,433.0947 ARB |
0.0799 USDT |
0.0798 USDT |
0.0839 USDT |
0.0827 USDT |
| 2026-06-06 |
0.0794 USDT |
205,989.4019 ARB |
0.0811 USDT |
0.0759 USDT |
0.0811 USDT |
0.0797 USDT |
| 2026-06-05 |
0.0826 USDT |
313,647.1272 ARB |
0.0884 USDT |
0.0774 USDT |
0.0889 USDT |
0.0805 USDT |
| 2026-06-04 |
0.0904 USDT |
260,209.3356 ARB |
0.0937 USDT |
0.0866 USDT |
0.0941 USDT |
0.0889 USDT |
| 2026-06-03 |
0.0940 USDT |
400,596.7262 ARB |
0.0932 USDT |
0.0903 USDT |
0.0973 USDT |
0.0950 USDT |
| 2026-06-02 |
0.0984 USDT |
109,223.4655 ARB |
0.1014 USDT |
0.0919 USDT |
0.1014 USDT |
0.0925 USDT |
| 2026-06-01 |
0.1018 USDT |
255,343.0432 ARB |
0.1036 USDT |
0.0985 USDT |
0.1040 USDT |
0.1023 USDT |