Crypto exchange Bitfinex

Market ARbit (ARB) / Tether (USDT)

Identifier on Bitfinex: tARBUST
Price
Date Price Volume Open Low High Close
2024-12-21 0.8122 USDT 74,902.7569 ARB 0.7898 USDT 0.7518 USDT 0.8450 USDT 0.7726 USDT
2024-12-20 0.7404 USDT 260,173.5641 ARB 0.7816 USDT 0.6695 USDT 0.8107 USDT 0.7830 USDT
2024-12-19 0.8143 USDT 221,360.8283 ARB 0.8569 USDT 0.7533 USDT 0.8700 USDT 0.7854 USDT
2024-12-18 0.8987 USDT 156,505.7559 ARB 0.9504 USDT 0.8513 USDT 0.9542 USDT 0.8661 USDT
2024-12-17 0.9900 USDT 105,864.5499 ARB 1.0049 USDT 0.9562 USDT 1.0128 USDT 0.9736 USDT
2024-12-16 0.9976 USDT 75,085.2120 ARB 1.0181 USDT 0.9663 USDT 1.0457 USDT 0.9972 USDT
2024-12-15 0.9974 USDT 31,827.5943 ARB 0.9851 USDT 0.9718 USDT 1.0158 USDT 1.0082 USDT
2024-12-14 1.0116 USDT 39,934.6785 ARB 1.0396 USDT 0.9741 USDT 1.0502 USDT 0.9820 USDT
2024-12-13 1.0393 USDT 31,317.6017 ARB 1.0267 USDT 1.0025 USDT 1.0742 USDT 1.0227 USDT
2024-12-12 1.0463 USDT 130,491.3893 ARB 1.0000 USDT 0.9963 USDT 1.0890 USDT 1.0247 USDT
2024-12-11 0.9604 USDT 116,721.6730 ARB 0.9373 USDT 0.8950 USDT 1.0202 USDT 1.0050 USDT
2024-12-10 0.9276 USDT 236,504.9542 ARB 0.9404 USDT 0.8761 USDT 1.0117 USDT 0.9393 USDT
2024-12-09 1.0008 USDT 150,692.7576 ARB 1.1584 USDT 0.8573 USDT 1.1596 USDT 0.9293 USDT
2024-12-08 1.1554 USDT 9,595.2762 ARB 1.1640 USDT 1.1364 USDT 1.1823 USDT 1.1396 USDT
2024-12-07 1.1685 USDT 19,134.4721 ARB 1.1793 USDT 1.1594 USDT 1.1822 USDT 1.1714 USDT
2024-12-06 1.1923 USDT 89,700.5852 ARB 1.0963 USDT 1.0963 USDT 1.2315 USDT 1.1955 USDT
2024-12-05 1.1273 USDT 36,462.6636 ARB 1.1360 USDT 1.0704 USDT 1.1552 USDT 1.1393 USDT
2024-12-04 1.1312 USDT 176,288.9371 ARB 1.0480 USDT 1.0469 USDT 1.1872 USDT 1.1267 USDT
2024-12-03 1.0295 USDT 143,060.6001 ARB 1.0244 USDT 0.9642 USDT 1.0850 USDT 1.0348 USDT
2024-12-02 0.9446 USDT 88,760.2537 ARB 0.9658 USDT 0.8972 USDT 1.0259 USDT 1.0044 USDT
2024-12-01 0.9591 USDT 281,335.6280 ARB 0.9739 USDT 0.9476 USDT 0.9928 USDT 0.9582 USDT
2024-11-30 0.9550 USDT 179,437.5890 ARB 0.9280 USDT 0.9221 USDT 0.9806 USDT 0.9573 USDT
2024-11-29 0.9200 USDT 159,770.6216 ARB 0.9088 USDT 0.8974 USDT 0.9362 USDT 0.9231 USDT
2024-11-28 0.9058 USDT 177,468.9590 ARB 0.9672 USDT 0.8886 USDT 0.9776 USDT 0.8990 USDT
2024-11-27 0.9204 USDT 161,386.3709 ARB 0.8705 USDT 0.8494 USDT 0.9375 USDT 0.9276 USDT
2024-11-26 0.8759 USDT 93,873.1692 ARB 0.9059 USDT 0.8396 USDT 0.9243 USDT 0.8542 USDT
2024-11-25 0.8961 USDT 215,959.7288 ARB 0.8575 USDT 0.8258 USDT 0.9531 USDT 0.9082 USDT
2024-11-24 0.8521 USDT 159,055.6669 ARB 0.8532 USDT 0.7965 USDT 0.9017 USDT 0.8363 USDT
2024-11-23 0.8385 USDT 360,877.0603 ARB 0.7980 USDT 0.7980 USDT 0.8815 USDT 0.8681 USDT
2024-11-22 0.7875 USDT 128,788.9662 ARB 0.7785 USDT 0.7579 USDT 0.8386 USDT 0.7724 USDT
2024-11-21 0.7791 USDT 465,888.2886 ARB 0.6761 USDT 0.6530 USDT 0.8200 USDT 0.7923 USDT
2024-11-20 0.6811 USDT 168,960.9484 ARB 0.6783 USDT 0.6480 USDT 0.7134 USDT 0.6746 USDT
2024-11-19 0.7143 USDT 127,545.6505 ARB 0.7433 USDT 0.6883 USDT 0.7534 USDT 0.6923 USDT
2024-11-18 0.7000 USDT 131,515.8158 ARB 0.6724 USDT 0.6724 USDT 0.7333 USDT 0.7135 USDT
2024-11-17 0.6931 USDT 304,524.9930 ARB 0.7196 USDT 0.6600 USDT 0.7303 USDT 0.6600 USDT
2024-11-16 0.6663 USDT 157,865.4097 ARB 0.6040 USDT 0.6031 USDT 0.7180 USDT 0.7070 USDT
2024-11-15 0.5874 USDT 43,769.0987 ARB 0.5802 USDT 0.5687 USDT 0.5965 USDT 0.5872 USDT
2024-11-14 0.6117 USDT 67,753.7878 ARB 0.6103 USDT 0.5803 USDT 0.6335 USDT 0.5818 USDT
2024-11-13 0.5968 USDT 101,303.5693 ARB 0.6308 USDT 0.5733 USDT 0.6346 USDT 0.6187 USDT
2024-11-12 0.6437 USDT 141,070.9133 ARB 0.6683 USDT 0.6054 USDT 0.6873 USDT 0.6289 USDT
2024-11-11 0.6338 USDT 203,375.2726 ARB 0.6274 USDT 0.6120 USDT 0.6648 USDT 0.6547 USDT
2024-11-10 0.6290 USDT 53,830.9591 ARB 0.6177 USDT 0.6071 USDT 0.6489 USDT 0.6438 USDT
2024-11-09 0.5994 USDT 60,042.5458 ARB 0.5933 USDT 0.5800 USDT 0.6176 USDT 0.5951 USDT
2024-11-08 0.5785 USDT 19,458.2805 ARB 0.5834 USDT 0.5673 USDT 0.5912 USDT 0.5876 USDT
2024-11-07 0.5758 USDT 52,232.7772 ARB 0.5491 USDT 0.5472 USDT 0.5891 USDT 0.5778 USDT
2024-11-06 0.5224 USDT 66,927.6705 ARB 0.4913 USDT 0.4913 USDT 0.5330 USDT 0.5309 USDT
2024-11-05 0.4894 USDT 23,075.0160 ARB 0.4750 USDT 0.4742 USDT 0.4947 USDT 0.4883 USDT
2024-11-04 0.4835 USDT 22,326.4307 ARB 0.4806 USDT 0.4735 USDT 0.4893 USDT 0.4735 USDT
2024-11-03 0.4848 USDT 42,618.5705 ARB 0.5053 USDT 0.4613 USDT 0.5057 USDT 0.4745 USDT
2024-11-02 0.5182 USDT 27,737.3948 ARB 0.5207 USDT 0.5070 USDT 0.5249 USDT 0.5099 USDT