Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4716 USDT |
206,239.5918 ARB |
0.4472 USDT |
0.4470 USDT |
0.4970 USDT |
0.4679 USDT |
| 2025-07-17 |
0.4437 USDT |
201,963.3985 ARB |
0.4427 USDT |
0.4300 USDT |
0.4553 USDT |
0.4409 USDT |
| 2025-07-16 |
0.4446 USDT |
285,147.4083 ARB |
0.4330 USDT |
0.4246 USDT |
0.4580 USDT |
0.4524 USDT |
| 2025-07-15 |
0.4149 USDT |
260,792.0423 ARB |
0.4027 USDT |
0.3912 USDT |
0.4304 USDT |
0.4265 USDT |
| 2025-07-14 |
0.4189 USDT |
231,516.3399 ARB |
0.4094 USDT |
0.4014 USDT |
0.4326 USDT |
0.4015 USDT |
| 2025-07-13 |
0.4136 USDT |
175,560.5464 ARB |
0.4006 USDT |
0.3989 USDT |
0.4200 USDT |
0.4118 USDT |
| 2025-07-12 |
0.3976 USDT |
122,882.7303 ARB |
0.4068 USDT |
0.3839 USDT |
0.4097 USDT |
0.3977 USDT |
| 2025-07-11 |
0.4153 USDT |
235,840.0852 ARB |
0.3936 USDT |
0.3900 USDT |
0.4303 USDT |
0.4163 USDT |
| 2025-07-10 |
0.3642 USDT |
356,496.4918 ARB |
0.3561 USDT |
0.3520 USDT |
0.3981 USDT |
0.3981 USDT |
| 2025-07-09 |
0.3406 USDT |
572,973.0828 ARB |
0.3374 USDT |
0.3342 USDT |
0.3553 USDT |
0.3529 USDT |
| 2025-07-08 |
0.3327 USDT |
165,426.8683 ARB |
0.3275 USDT |
0.3254 USDT |
0.3420 USDT |
0.3395 USDT |
| 2025-07-07 |
0.3343 USDT |
246,212.0808 ARB |
0.3347 USDT |
0.3260 USDT |
0.3386 USDT |
0.3294 USDT |
| 2025-07-06 |
0.3273 USDT |
42,426.8777 ARB |
0.3277 USDT |
0.3224 USDT |
0.3356 USDT |
0.3316 USDT |
| 2025-07-05 |
0.3254 USDT |
241,330.4929 ARB |
0.3244 USDT |
0.3207 USDT |
0.3323 USDT |
0.3298 USDT |
| 2025-07-04 |
0.3362 USDT |
110,075.7683 ARB |
0.3448 USDT |
0.3265 USDT |
0.3457 USDT |
0.3270 USDT |
| 2025-07-03 |
0.3526 USDT |
203,627.7147 ARB |
0.3488 USDT |
0.3404 USDT |
0.3622 USDT |
0.3441 USDT |
| 2025-07-02 |
0.3424 USDT |
515,704.5168 ARB |
0.3265 USDT |
0.3245 USDT |
0.3501 USDT |
0.3410 USDT |
| 2025-07-01 |
0.3312 USDT |
540,461.5930 ARB |
0.3445 USDT |
0.3215 USDT |
0.3460 USDT |
0.3270 USDT |
| 2025-06-30 |
0.3583 USDT |
1,226,746.4219 ARB |
0.3675 USDT |
0.3366 USDT |
0.3756 USDT |
0.3457 USDT |
| 2025-06-29 |
0.3089 USDT |
100,196.8515 ARB |
0.3110 USDT |
0.3056 USDT |
0.3121 USDT |
0.3102 USDT |
| 2025-06-28 |
0.3031 USDT |
32,608.0837 ARB |
0.3048 USDT |
0.3015 USDT |
0.3074 USDT |
0.3056 USDT |
| 2025-06-27 |
0.3073 USDT |
112,766.0188 ARB |
0.3037 USDT |
0.2986 USDT |
0.3155 USDT |
0.3142 USDT |
| 2025-06-26 |
0.3046 USDT |
145,677.0609 ARB |
0.3091 USDT |
0.2950 USDT |
0.3146 USDT |
0.3054 USDT |
| 2025-06-25 |
0.3144 USDT |
110,652.5649 ARB |
0.3156 USDT |
0.3066 USDT |
0.3252 USDT |
0.3090 USDT |
| 2025-06-24 |
0.3093 USDT |
37,186.1452 ARB |
0.3021 USDT |
0.2998 USDT |
0.3181 USDT |
0.3141 USDT |
| 2025-06-23 |
0.2840 USDT |
186,023.7180 ARB |
0.2677 USDT |
0.2648 USDT |
0.3044 USDT |
0.3033 USDT |
| 2025-06-22 |
0.2684 USDT |
395,272.7928 ARB |
0.2763 USDT |
0.2548 USDT |
0.2795 USDT |
0.2549 USDT |
| 2025-06-21 |
0.2804 USDT |
120,884.0787 ARB |
0.2882 USDT |
0.2698 USDT |
0.2907 USDT |
0.2722 USDT |
| 2025-06-20 |
0.3017 USDT |
6,602.3967 ARB |
0.3037 USDT |
0.2980 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-06-19 |
0.3083 USDT |
20,803.5544 ARB |
0.3106 USDT |
0.3045 USDT |
0.3106 USDT |
0.3047 USDT |
| 2025-06-18 |
0.2989 USDT |
117,437.5303 ARB |
0.3050 USDT |
0.2902 USDT |
0.3070 USDT |
0.2969 USDT |
| 2025-06-17 |
0.3080 USDT |
260,010.2304 ARB |
0.3168 USDT |
0.2994 USDT |
0.3247 USDT |
0.3013 USDT |
| 2025-06-16 |
0.3369 USDT |
87,324.5645 ARB |
0.3282 USDT |
0.3231 USDT |
0.3417 USDT |
0.3373 USDT |
| 2025-06-15 |
0.3301 USDT |
15,777.0754 ARB |
0.3348 USDT |
0.3264 USDT |
0.3348 USDT |
0.3270 USDT |
| 2025-06-14 |
0.3451 USDT |
38,920.4933 ARB |
0.3484 USDT |
0.3396 USDT |
0.3488 USDT |
0.3396 USDT |
| 2025-06-13 |
0.3418 USDT |
413,910.4615 ARB |
0.3655 USDT |
0.3301 USDT |
0.3660 USDT |
0.3423 USDT |
| 2025-06-12 |
0.3908 USDT |
155,129.2999 ARB |
0.3979 USDT |
0.3790 USDT |
0.4007 USDT |
0.3873 USDT |
| 2025-06-11 |
0.4045 USDT |
674,741.8828 ARB |
0.4134 USDT |
0.3972 USDT |
0.4260 USDT |
0.4114 USDT |
| 2025-06-10 |
0.3687 USDT |
14,042.8583 ARB |
0.3692 USDT |
0.3635 USDT |
0.3751 USDT |
0.3674 USDT |
| 2025-06-09 |
0.3495 USDT |
15,955.7504 ARB |
0.3422 USDT |
0.3395 USDT |
0.3564 USDT |
0.3545 USDT |
| 2025-06-08 |
0.3432 USDT |
29,908.4735 ARB |
0.3467 USDT |
0.3379 USDT |
0.3481 USDT |
0.3471 USDT |
| 2025-06-07 |
0.3401 USDT |
9,354.9767 ARB |
0.3322 USDT |
0.3322 USDT |
0.3476 USDT |
0.3449 USDT |
| 2025-06-06 |
0.3349 USDT |
69,131.1395 ARB |
0.3247 USDT |
0.3228 USDT |
0.3458 USDT |
0.3317 USDT |
| 2025-06-05 |
0.3433 USDT |
195,562.6223 ARB |
0.3584 USDT |
0.3174 USDT |
0.3637 USDT |
0.3209 USDT |
| 2025-06-04 |
0.3655 USDT |
57,834.2612 ARB |
0.3586 USDT |
0.3567 USDT |
0.3723 USDT |
0.3616 USDT |
| 2025-06-03 |
0.3654 USDT |
147,557.8571 ARB |
0.3581 USDT |
0.3581 USDT |
0.3724 USDT |
0.3653 USDT |
| 2025-06-02 |
0.3386 USDT |
6,668.3816 ARB |
0.3440 USDT |
0.3347 USDT |
0.3440 USDT |
0.3348 USDT |
| 2025-06-01 |
0.3355 USDT |
18,124.1639 ARB |
0.3388 USDT |
0.3317 USDT |
0.3432 USDT |
0.3418 USDT |
| 2025-05-31 |
0.3288 USDT |
206,113.6859 ARB |
0.3335 USDT |
0.3204 USDT |
0.3464 USDT |
0.3414 USDT |
| 2025-05-30 |
0.3675 USDT |
185,568.0172 ARB |
0.3987 USDT |
0.3501 USDT |
0.3987 USDT |
0.3536 USDT |