Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4892 USDT |
27,679.4516 ARB |
0.4993 USDT |
0.4873 USDT |
0.4993 USDT |
0.4886 USDT |
| 2025-09-05 |
0.4987 USDT |
301,807.8520 ARB |
0.4841 USDT |
0.4841 USDT |
0.5105 USDT |
0.4908 USDT |
| 2025-09-04 |
0.5027 USDT |
73,561.3137 ARB |
0.5104 USDT |
0.4839 USDT |
0.5121 USDT |
0.4854 USDT |
| 2025-09-03 |
0.5055 USDT |
40,659.2888 ARB |
0.4977 USDT |
0.4946 USDT |
0.5176 USDT |
0.5133 USDT |
| 2025-09-02 |
0.4873 USDT |
96,535.1070 ARB |
0.4780 USDT |
0.4778 USDT |
0.4964 USDT |
0.4871 USDT |
| 2025-09-01 |
0.4951 USDT |
71,027.4186 ARB |
0.4943 USDT |
0.4848 USDT |
0.5074 USDT |
0.4892 USDT |
| 2025-08-31 |
0.5103 USDT |
36,173.0875 ARB |
0.5095 USDT |
0.5038 USDT |
0.5179 USDT |
0.5089 USDT |
| 2025-08-30 |
0.4997 USDT |
54,465.8600 ARB |
0.4886 USDT |
0.4852 USDT |
0.5029 USDT |
0.4939 USDT |
| 2025-08-29 |
0.5044 USDT |
183,486.1510 ARB |
0.5130 USDT |
0.4910 USDT |
0.5179 USDT |
0.4954 USDT |
| 2025-08-28 |
0.5220 USDT |
89,617.0528 ARB |
0.5025 USDT |
0.5025 USDT |
0.5300 USDT |
0.5159 USDT |
| 2025-08-27 |
0.5115 USDT |
26,658.9744 ARB |
0.5200 USDT |
0.4977 USDT |
0.5286 USDT |
0.4977 USDT |
| 2025-08-26 |
0.5315 USDT |
29,980.0683 ARB |
0.5141 USDT |
0.5141 USDT |
0.5371 USDT |
0.5264 USDT |
| 2025-08-25 |
0.5502 USDT |
92,853.8387 ARB |
0.5709 USDT |
0.5411 USDT |
0.5849 USDT |
0.5522 USDT |
| 2025-08-24 |
0.5809 USDT |
124,190.5012 ARB |
0.6183 USDT |
0.5667 USDT |
0.6193 USDT |
0.6005 USDT |
| 2025-08-23 |
0.5831 USDT |
89,669.0930 ARB |
0.5872 USDT |
0.5737 USDT |
0.5971 USDT |
0.5880 USDT |
| 2025-08-22 |
0.4918 USDT |
99,279.1179 ARB |
0.4942 USDT |
0.4800 USDT |
0.5052 USDT |
0.4942 USDT |
| 2025-08-21 |
0.4933 USDT |
72,077.5462 ARB |
0.5081 USDT |
0.4873 USDT |
0.5157 USDT |
0.4931 USDT |
| 2025-08-20 |
0.4909 USDT |
55,608.2549 ARB |
0.4770 USDT |
0.4749 USDT |
0.5173 USDT |
0.5111 USDT |
| 2025-08-19 |
0.4913 USDT |
126,704.3560 ARB |
0.5134 USDT |
0.4789 USDT |
0.5134 USDT |
0.4860 USDT |
| 2025-08-18 |
0.5165 USDT |
279,312.7893 ARB |
0.5410 USDT |
0.5097 USDT |
0.5410 USDT |
0.5125 USDT |
| 2025-08-17 |
0.5345 USDT |
276,261.3099 ARB |
0.4900 USDT |
0.4869 USDT |
0.5637 USDT |
0.5363 USDT |
| 2025-08-16 |
0.4814 USDT |
38,232.7925 ARB |
0.4841 USDT |
0.4748 USDT |
0.4903 USDT |
0.4862 USDT |
| 2025-08-15 |
0.5130 USDT |
75,648.2239 ARB |
0.5230 USDT |
0.4764 USDT |
0.5360 USDT |
0.4789 USDT |
| 2025-08-14 |
0.5222 USDT |
238,337.9321 ARB |
0.5483 USDT |
0.4973 USDT |
0.5635 USDT |
0.5200 USDT |
| 2025-08-13 |
0.5127 USDT |
109,544.0347 ARB |
0.4806 USDT |
0.4733 USDT |
0.5579 USDT |
0.5473 USDT |
| 2025-08-12 |
0.4540 USDT |
13,321.7139 ARB |
0.4377 USDT |
0.4369 USDT |
0.4795 USDT |
0.4795 USDT |
| 2025-08-11 |
0.4669 USDT |
27,340.9627 ARB |
0.4744 USDT |
0.4427 USDT |
0.4804 USDT |
0.4561 USDT |
| 2025-08-10 |
0.4643 USDT |
42,632.4325 ARB |
0.4782 USDT |
0.4532 USDT |
0.4783 USDT |
0.4666 USDT |
| 2025-08-09 |
0.4586 USDT |
49,269.5963 ARB |
0.4369 USDT |
0.4369 USDT |
0.4758 USDT |
0.4758 USDT |
| 2025-08-08 |
0.4171 USDT |
2,584,739.9427 ARB |
0.4165 USDT |
0.4114 USDT |
0.4357 USDT |
0.4346 USDT |
| 2025-08-07 |
0.4050 USDT |
141,885.1456 ARB |
0.3912 USDT |
0.3881 USDT |
0.4132 USDT |
0.4132 USDT |
| 2025-08-06 |
0.3840 USDT |
112,179.2408 ARB |
0.3762 USDT |
0.3742 USDT |
0.3924 USDT |
0.3877 USDT |
| 2025-08-05 |
0.3880 USDT |
12,850.6648 ARB |
0.4042 USDT |
0.3804 USDT |
0.4056 USDT |
0.3826 USDT |
| 2025-08-04 |
0.3966 USDT |
30,890.2718 ARB |
0.3892 USDT |
0.3887 USDT |
0.4112 USDT |
0.4002 USDT |
| 2025-08-03 |
0.3772 USDT |
72,879.5421 ARB |
0.3650 USDT |
0.3650 USDT |
0.3842 USDT |
0.3826 USDT |
| 2025-08-02 |
0.3739 USDT |
41,405.3709 ARB |
0.3793 USDT |
0.3628 USDT |
0.3813 USDT |
0.3687 USDT |
| 2025-08-01 |
0.3863 USDT |
423,258.7131 ARB |
0.3957 USDT |
0.3760 USDT |
0.3974 USDT |
0.3763 USDT |
| 2025-07-31 |
0.4132 USDT |
107,186.7324 ARB |
0.4186 USDT |
0.4033 USDT |
0.4315 USDT |
0.4047 USDT |
| 2025-07-30 |
0.4093 USDT |
458,322.6646 ARB |
0.4217 USDT |
0.3937 USDT |
0.4261 USDT |
0.4126 USDT |
| 2025-07-29 |
0.4332 USDT |
438,086.3383 ARB |
0.4333 USDT |
0.4183 USDT |
0.4504 USDT |
0.4216 USDT |
| 2025-07-28 |
0.4487 USDT |
477,783.2189 ARB |
0.4624 USDT |
0.4295 USDT |
0.4792 USDT |
0.4329 USDT |
| 2025-07-27 |
0.4557 USDT |
218,409.1191 ARB |
0.4475 USDT |
0.4471 USDT |
0.4630 USDT |
0.4613 USDT |
| 2025-07-26 |
0.4485 USDT |
81,706.1652 ARB |
0.4412 USDT |
0.4404 USDT |
0.4567 USDT |
0.4544 USDT |
| 2025-07-25 |
0.4256 USDT |
363,275.4341 ARB |
0.4251 USDT |
0.4140 USDT |
0.4439 USDT |
0.4419 USDT |
| 2025-07-24 |
0.4312 USDT |
258,783.9564 ARB |
0.4366 USDT |
0.4102 USDT |
0.4494 USDT |
0.4291 USDT |
| 2025-07-23 |
0.4496 USDT |
301,236.9229 ARB |
0.4800 USDT |
0.4174 USDT |
0.4800 USDT |
0.4345 USDT |
| 2025-07-22 |
0.4714 USDT |
949,707.5736 ARB |
0.4862 USDT |
0.4562 USDT |
0.4862 USDT |
0.4712 USDT |
| 2025-07-21 |
0.4844 USDT |
199,941.4493 ARB |
0.4762 USDT |
0.4751 USDT |
0.5106 USDT |
0.4820 USDT |
| 2025-07-20 |
0.4879 USDT |
473,851.5723 ARB |
0.4661 USDT |
0.4587 USDT |
0.5076 USDT |
0.4828 USDT |
| 2025-07-19 |
0.4570 USDT |
261,110.4217 ARB |
0.4536 USDT |
0.4388 USDT |
0.4767 USDT |
0.4630 USDT |