Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4427 USDT |
2,568.7963 ARB |
0.4344 USDT |
0.4344 USDT |
0.4428 USDT |
0.4428 USDT |
| 2025-10-05 |
0.4452 USDT |
21,593.4012 ARB |
0.4390 USDT |
0.4302 USDT |
0.4539 USDT |
0.4302 USDT |
| 2025-10-04 |
0.4434 USDT |
9,356.1972 ARB |
0.4488 USDT |
0.4282 USDT |
0.4488 USDT |
0.4282 USDT |
| 2025-10-03 |
0.4439 USDT |
21.5745 ARB |
0.4473 USDT |
0.4427 USDT |
0.4473 USDT |
0.4427 USDT |
| 2025-10-02 |
0.4417 USDT |
18,966.0494 ARB |
0.4425 USDT |
0.4404 USDT |
0.4431 USDT |
0.4427 USDT |
| 2025-10-01 |
0.4356 USDT |
60,318.7152 ARB |
0.4195 USDT |
0.4195 USDT |
0.4393 USDT |
0.4337 USDT |
| 2025-09-30 |
0.4120 USDT |
4.9549 ARB |
0.4122 USDT |
0.4119 USDT |
0.4122 USDT |
0.4119 USDT |
| 2025-09-29 |
0.4195 USDT |
2,926.9912 ARB |
0.4262 USDT |
0.4130 USDT |
0.4262 USDT |
0.4148 USDT |
| 2025-09-28 |
0.4220 USDT |
11,486.5601 ARB |
0.4242 USDT |
0.4105 USDT |
0.4246 USDT |
0.4238 USDT |
| 2025-09-27 |
0.4226 USDT |
4,841.8691 ARB |
0.4235 USDT |
0.4215 USDT |
0.4235 USDT |
0.4224 USDT |
| 2025-09-26 |
0.4093 USDT |
1,520.9549 ARB |
0.4122 USDT |
0.4051 USDT |
0.4122 USDT |
0.4093 USDT |
| 2025-09-25 |
0.4207 USDT |
23,430.1570 ARB |
0.4291 USDT |
0.4090 USDT |
0.4291 USDT |
0.4191 USDT |
| 2025-09-24 |
0.4385 USDT |
14,470.5768 ARB |
0.4345 USDT |
0.4216 USDT |
0.4427 USDT |
0.4427 USDT |
| 2025-09-23 |
0.4278 USDT |
210,744.8960 ARB |
0.4279 USDT |
0.4254 USDT |
0.4391 USDT |
0.4337 USDT |
| 2025-09-22 |
0.4315 USDT |
156,697.5432 ARB |
0.4751 USDT |
0.4187 USDT |
0.4751 USDT |
0.4373 USDT |
| 2025-09-21 |
0.4893 USDT |
275.2609 ARB |
0.4982 USDT |
0.4800 USDT |
0.4982 USDT |
0.4853 USDT |
| 2025-09-20 |
0.4894 USDT |
27,417.4614 ARB |
0.4896 USDT |
0.4868 USDT |
0.4920 USDT |
0.4909 USDT |
| 2025-09-19 |
0.5059 USDT |
10,851.4747 ARB |
0.5154 USDT |
0.5020 USDT |
0.5155 USDT |
0.5021 USDT |
| 2025-09-18 |
0.5199 USDT |
17,104.9215 ARB |
0.5205 USDT |
0.5135 USDT |
0.5275 USDT |
0.5262 USDT |
| 2025-09-17 |
0.4926 USDT |
46,469.2455 ARB |
0.4935 USDT |
0.4883 USDT |
0.4935 USDT |
0.4900 USDT |
| 2025-09-16 |
0.4922 USDT |
57,154.6019 ARB |
0.4929 USDT |
0.4862 USDT |
0.4994 USDT |
0.4982 USDT |
| 2025-09-15 |
0.4994 USDT |
18,174.6031 ARB |
0.5113 USDT |
0.4870 USDT |
0.5236 USDT |
0.4902 USDT |
| 2025-09-14 |
0.5181 USDT |
23,515.0573 ARB |
0.5380 USDT |
0.5098 USDT |
0.5391 USDT |
0.5163 USDT |
| 2025-09-13 |
0.5447 USDT |
68,960.9244 ARB |
0.5475 USDT |
0.5341 USDT |
0.5550 USDT |
0.5421 USDT |
| 2025-09-12 |
0.5294 USDT |
7,395.7788 ARB |
0.5315 USDT |
0.5226 USDT |
0.5361 USDT |
0.5313 USDT |
| 2025-09-11 |
0.5201 USDT |
139,994.7367 ARB |
0.5165 USDT |
0.5100 USDT |
0.5244 USDT |
0.5172 USDT |
| 2025-09-10 |
0.5095 USDT |
52,655.7035 ARB |
0.5087 USDT |
0.5030 USDT |
0.5243 USDT |
0.5096 USDT |
| 2025-09-09 |
0.5294 USDT |
165,748.2351 ARB |
0.5177 USDT |
0.5064 USDT |
0.5372 USDT |
0.5108 USDT |
| 2025-09-08 |
0.4995 USDT |
8,666.6838 ARB |
0.4977 USDT |
0.4941 USDT |
0.5051 USDT |
0.4996 USDT |
| 2025-09-07 |
0.4969 USDT |
1,647.8209 ARB |
0.4951 USDT |
0.4949 USDT |
0.4981 USDT |
0.4981 USDT |
| 2025-09-06 |
0.4892 USDT |
27,679.4516 ARB |
0.4993 USDT |
0.4873 USDT |
0.4993 USDT |
0.4886 USDT |
| 2025-09-05 |
0.4987 USDT |
301,807.8520 ARB |
0.4841 USDT |
0.4841 USDT |
0.5105 USDT |
0.4908 USDT |
| 2025-09-04 |
0.5027 USDT |
73,561.3137 ARB |
0.5104 USDT |
0.4839 USDT |
0.5121 USDT |
0.4854 USDT |
| 2025-09-03 |
0.5055 USDT |
40,659.2888 ARB |
0.4977 USDT |
0.4946 USDT |
0.5176 USDT |
0.5133 USDT |
| 2025-09-02 |
0.4873 USDT |
96,535.1070 ARB |
0.4780 USDT |
0.4778 USDT |
0.4964 USDT |
0.4871 USDT |
| 2025-09-01 |
0.4951 USDT |
71,027.4186 ARB |
0.4943 USDT |
0.4848 USDT |
0.5074 USDT |
0.4892 USDT |
| 2025-08-31 |
0.5103 USDT |
36,173.0875 ARB |
0.5095 USDT |
0.5038 USDT |
0.5179 USDT |
0.5089 USDT |
| 2025-08-30 |
0.4997 USDT |
54,465.8600 ARB |
0.4886 USDT |
0.4852 USDT |
0.5029 USDT |
0.4939 USDT |
| 2025-08-29 |
0.5044 USDT |
183,486.1510 ARB |
0.5130 USDT |
0.4910 USDT |
0.5179 USDT |
0.4954 USDT |
| 2025-08-28 |
0.5220 USDT |
89,617.0528 ARB |
0.5025 USDT |
0.5025 USDT |
0.5300 USDT |
0.5159 USDT |
| 2025-08-27 |
0.5115 USDT |
26,658.9744 ARB |
0.5200 USDT |
0.4977 USDT |
0.5286 USDT |
0.4977 USDT |
| 2025-08-26 |
0.5315 USDT |
29,980.0683 ARB |
0.5141 USDT |
0.5141 USDT |
0.5371 USDT |
0.5264 USDT |
| 2025-08-25 |
0.5502 USDT |
92,853.8387 ARB |
0.5709 USDT |
0.5411 USDT |
0.5849 USDT |
0.5522 USDT |
| 2025-08-24 |
0.5809 USDT |
124,190.5012 ARB |
0.6183 USDT |
0.5667 USDT |
0.6193 USDT |
0.6005 USDT |
| 2025-08-23 |
0.5831 USDT |
89,669.0930 ARB |
0.5872 USDT |
0.5737 USDT |
0.5971 USDT |
0.5880 USDT |
| 2025-08-22 |
0.4918 USDT |
99,279.1179 ARB |
0.4942 USDT |
0.4800 USDT |
0.5052 USDT |
0.4942 USDT |
| 2025-08-21 |
0.4933 USDT |
72,077.5462 ARB |
0.5081 USDT |
0.4873 USDT |
0.5157 USDT |
0.4931 USDT |
| 2025-08-20 |
0.4909 USDT |
55,608.2549 ARB |
0.4770 USDT |
0.4749 USDT |
0.5173 USDT |
0.5111 USDT |
| 2025-08-19 |
0.4913 USDT |
126,704.3560 ARB |
0.5134 USDT |
0.4789 USDT |
0.5134 USDT |
0.4860 USDT |
| 2025-08-18 |
0.5165 USDT |
279,312.7893 ARB |
0.5410 USDT |
0.5097 USDT |
0.5410 USDT |
0.5125 USDT |