Crypto exchange Bitfinex

Market ARbit (ARB) / Tether (USDT)

Identifier on Bitfinex: tARBUST
Price
Date Price Volume Open Low High Close
2025-02-09 0.4550 USDT 22,324.1151 ARB 0.4513 USDT 0.4293 USDT 0.4683 USDT 0.4299 USDT
2025-02-08 0.4351 USDT 3,892.9169 ARB 0.4325 USDT 0.4311 USDT 0.4424 USDT 0.4424 USDT
2025-02-07 0.4537 USDT 43,272.9634 ARB 0.4469 USDT 0.4207 USDT 0.4669 USDT 0.4207 USDT
2025-02-06 0.4741 USDT 258,849.1228 ARB 0.4726 USDT 0.4448 USDT 0.4811 USDT 0.4453 USDT
2025-02-05 0.4837 USDT 31,165.9453 ARB 0.4772 USDT 0.4689 USDT 0.4983 USDT 0.4798 USDT
2025-02-04 0.4736 USDT 178,430.9059 ARB 0.5109 USDT 0.4525 USDT 0.5129 USDT 0.4695 USDT
2025-02-03 0.4308 USDT 712,218.2169 ARB 0.4906 USDT 0.3491 USDT 0.4990 USDT 0.4990 USDT
2025-02-02 0.5209 USDT 153,529.9719 ARB 0.5854 USDT 0.4664 USDT 0.5888 USDT 0.4903 USDT
2025-02-01 0.6334 USDT 166,647.4512 ARB 0.6440 USDT 0.5794 USDT 0.6514 USDT 0.5827 USDT
2025-01-31 0.6510 USDT 21,830.5015 ARB 0.6325 USDT 0.6183 USDT 0.6738 USDT 0.6397 USDT
2025-01-30 0.6324 USDT 25,028.9991 ARB 0.6022 USDT 0.6017 USDT 0.6414 USDT 0.6365 USDT
2025-01-29 0.6050 USDT 19,006.3196 ARB 0.5942 USDT 0.5942 USDT 0.6212 USDT 0.6154 USDT
2025-01-28 0.6323 USDT 28,593.5244 ARB 0.6421 USDT 0.6143 USDT 0.6510 USDT 0.6160 USDT
2025-01-27 0.6266 USDT 163,233.6711 ARB 0.6689 USDT 0.6054 USDT 0.6702 USDT 0.6493 USDT
2025-01-26 0.7075 USDT 19,245.6956 ARB 0.6982 USDT 0.6819 USDT 0.7161 USDT 0.6828 USDT
2025-01-25 0.6974 USDT 161,789.0634 ARB 0.6891 USDT 0.6880 USDT 0.7063 USDT 0.7051 USDT
2025-01-24 0.7211 USDT 48,635.7449 ARB 0.7196 USDT 0.6983 USDT 0.7363 USDT 0.7026 USDT
2025-01-23 0.6967 USDT 27,335.7060 ARB 0.6999 USDT 0.6846 USDT 0.7166 USDT 0.6986 USDT
2025-01-22 0.7265 USDT 123,807.9665 ARB 0.7258 USDT 0.6977 USDT 0.7362 USDT 0.7023 USDT
2025-01-21 0.6842 USDT 68,260.2170 ARB 0.6944 USDT 0.6720 USDT 0.7237 USDT 0.7188 USDT
2025-01-20 0.7082 USDT 396,570.2318 ARB 0.6954 USDT 0.6668 USDT 0.7603 USDT 0.7198 USDT
2025-01-19 0.7624 USDT 251,868.1207 ARB 0.7872 USDT 0.6993 USDT 0.7902 USDT 0.7395 USDT
2025-01-18 0.7850 USDT 21,923.2925 ARB 0.8271 USDT 0.7501 USDT 0.8334 USDT 0.7719 USDT
2025-01-17 0.7975 USDT 61,000.8656 ARB 0.7629 USDT 0.7627 USDT 0.8083 USDT 0.8017 USDT
2025-01-16 0.7666 USDT 28,809.0947 ARB 0.7892 USDT 0.7479 USDT 0.7892 USDT 0.7682 USDT
2025-01-15 0.7473 USDT 82,853.7282 ARB 0.7415 USDT 0.7192 USDT 0.7926 USDT 0.7847 USDT
2025-01-14 0.7174 USDT 69,306.9975 ARB 0.7038 USDT 0.6982 USDT 0.7386 USDT 0.7386 USDT
2025-01-13 0.6953 USDT 59,097.7227 ARB 0.7343 USDT 0.6470 USDT 0.7465 USDT 0.6736 USDT
2025-01-12 0.7387 USDT 25,177.8662 ARB 0.7410 USDT 0.7261 USDT 0.7493 USDT 0.7493 USDT
2025-01-11 0.7422 USDT 52,910.1655 ARB 0.7382 USDT 0.7258 USDT 0.7597 USDT 0.7479 USDT
2025-01-10 0.7590 USDT 116,266.7685 ARB 0.7424 USDT 0.7320 USDT 0.7749 USDT 0.7598 USDT
2025-01-09 0.7623 USDT 69,556.2907 ARB 0.7900 USDT 0.7435 USDT 0.7953 USDT 0.7435 USDT
2025-01-08 0.7921 USDT 85,579.1416 ARB 0.8243 USDT 0.7538 USDT 0.8243 USDT 0.7825 USDT
2025-01-07 0.8823 USDT 80,316.1980 ARB 0.9142 USDT 0.8285 USDT 0.9203 USDT 0.8285 USDT
2025-01-06 0.9357 USDT 61,862.8653 ARB 0.9141 USDT 0.9063 USDT 0.9520 USDT 0.9175 USDT
2025-01-05 0.8923 USDT 45,722.3437 ARB 0.8820 USDT 0.8769 USDT 0.9114 USDT 0.8895 USDT
2025-01-04 0.8653 USDT 44,011.5146 ARB 0.8349 USDT 0.8274 USDT 0.8912 USDT 0.8841 USDT
2025-01-03 0.7943 USDT 91,468.1325 ARB 0.7718 USDT 0.7673 USDT 0.8319 USDT 0.8253 USDT
2025-01-02 0.7664 USDT 73,986.9518 ARB 0.7526 USDT 0.7526 USDT 0.7848 USDT 0.7650 USDT
2025-01-01 0.7165 USDT 15,238.8700 ARB 0.7214 USDT 0.7053 USDT 0.7400 USDT 0.7400 USDT
2024-12-31 0.7297 USDT 16,987.0283 ARB 0.7202 USDT 0.7182 USDT 0.7493 USDT 0.7313 USDT
2024-12-30 0.7439 USDT 34,834.0794 ARB 0.7419 USDT 0.7224 USDT 0.7635 USDT 0.7486 USDT
2024-12-29 0.7743 USDT 50,994.7001 ARB 0.7727 USDT 0.7600 USDT 0.7786 USDT 0.7600 USDT
2024-12-28 0.7619 USDT 54,446.1642 ARB 0.7619 USDT 0.7512 USDT 0.7717 USDT 0.7663 USDT
2024-12-27 0.7829 USDT 47,763.4256 ARB 0.7726 USDT 0.7602 USDT 0.7931 USDT 0.7744 USDT
2024-12-26 0.7812 USDT 33,736.9205 ARB 0.8103 USDT 0.7399 USDT 0.8103 USDT 0.7525 USDT
2024-12-25 0.8063 USDT 18,383.3328 ARB 0.8155 USDT 0.7904 USDT 0.8196 USDT 0.7949 USDT
2024-12-24 0.8063 USDT 103,769.4330 ARB 0.8006 USDT 0.7854 USDT 0.8311 USDT 0.8070 USDT
2024-12-23 0.7604 USDT 133,174.8108 ARB 0.7471 USDT 0.7262 USDT 0.7772 USDT 0.7664 USDT
2024-12-22 0.7480 USDT 51,190.2945 ARB 0.7472 USDT 0.7279 USDT 0.7674 USDT 0.7568 USDT