Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.3411 USDT |
81,166.6343 ARB |
0.3366 USDT |
0.3275 USDT |
0.3534 USDT |
0.3440 USDT |
| 2025-03-11 |
0.3226 USDT |
180,065.3210 ARB |
0.3237 USDT |
0.2948 USDT |
0.3359 USDT |
0.3194 USDT |
| 2025-03-10 |
0.3535 USDT |
38,611.1585 ARB |
0.3520 USDT |
0.3383 USDT |
0.3719 USDT |
0.3410 USDT |
| 2025-03-09 |
0.3629 USDT |
53,728.9570 ARB |
0.3985 USDT |
0.3471 USDT |
0.3985 USDT |
0.3552 USDT |
| 2025-03-08 |
0.3921 USDT |
45,531.9864 ARB |
0.3932 USDT |
0.3843 USDT |
0.3976 USDT |
0.3887 USDT |
| 2025-03-07 |
0.3999 USDT |
96,703.1638 ARB |
0.4070 USDT |
0.3862 USDT |
0.4136 USDT |
0.4111 USDT |
| 2025-03-06 |
0.4174 USDT |
127,241.7763 ARB |
0.4157 USDT |
0.4035 USDT |
0.4293 USDT |
0.4035 USDT |
| 2025-03-05 |
0.3822 USDT |
17,371.8487 ARB |
0.3796 USDT |
0.3753 USDT |
0.3921 USDT |
0.3921 USDT |
| 2025-03-04 |
0.3785 USDT |
153,379.9244 ARB |
0.3925 USDT |
0.3600 USDT |
0.3933 USDT |
0.3636 USDT |
| 2025-03-03 |
0.4217 USDT |
116,334.1857 ARB |
0.4621 USDT |
0.3835 USDT |
0.4621 USDT |
0.3901 USDT |
| 2025-03-02 |
0.4440 USDT |
139,096.3531 ARB |
0.4180 USDT |
0.4094 USDT |
0.4655 USDT |
0.4649 USDT |
| 2025-03-01 |
0.4166 USDT |
37,530.6694 ARB |
0.4215 USDT |
0.4040 USDT |
0.4269 USDT |
0.4176 USDT |
| 2025-02-28 |
0.4018 USDT |
105,380.6925 ARB |
0.4245 USDT |
0.3843 USDT |
0.4245 USDT |
0.4209 USDT |
| 2025-02-27 |
0.4299 USDT |
39,214.9939 ARB |
0.4238 USDT |
0.4194 USDT |
0.4389 USDT |
0.4329 USDT |
| 2025-02-26 |
0.4179 USDT |
167,037.0764 ARB |
0.4205 USDT |
0.4045 USDT |
0.4285 USDT |
0.4198 USDT |
| 2025-02-25 |
0.3994 USDT |
195,514.9508 ARB |
0.4134 USDT |
0.3819 USDT |
0.4242 USDT |
0.4202 USDT |
| 2025-02-24 |
0.4519 USDT |
88,789.8561 ARB |
0.4768 USDT |
0.4303 USDT |
0.4768 USDT |
0.4362 USDT |
| 2025-02-23 |
0.4806 USDT |
49,430.4266 ARB |
0.4739 USDT |
0.4739 USDT |
0.4903 USDT |
0.4795 USDT |
| 2025-02-22 |
0.4762 USDT |
52,829.3765 ARB |
0.4708 USDT |
0.4697 USDT |
0.4861 USDT |
0.4817 USDT |
| 2025-02-21 |
0.4977 USDT |
269,461.3298 ARB |
0.4908 USDT |
0.4592 USDT |
0.5101 USDT |
0.4644 USDT |
| 2025-02-20 |
0.4789 USDT |
853,116.4528 ARB |
0.4714 USDT |
0.4711 USDT |
0.4919 USDT |
0.4896 USDT |
| 2025-02-19 |
0.4681 USDT |
236,218.1748 ARB |
0.4609 USDT |
0.4602 USDT |
0.4739 USDT |
0.4664 USDT |
| 2025-02-18 |
0.4584 USDT |
86,975.6533 ARB |
0.4931 USDT |
0.4430 USDT |
0.4931 USDT |
0.4529 USDT |
| 2025-02-17 |
0.4808 USDT |
37,446.0301 ARB |
0.4799 USDT |
0.4682 USDT |
0.5138 USDT |
0.4950 USDT |
| 2025-02-16 |
0.4793 USDT |
133,062.0073 ARB |
0.4770 USDT |
0.4731 USDT |
0.4884 USDT |
0.4731 USDT |
| 2025-02-15 |
0.4831 USDT |
14,123.1111 ARB |
0.4947 USDT |
0.4729 USDT |
0.4991 USDT |
0.4749 USDT |
| 2025-02-14 |
0.4955 USDT |
18,299.4471 ARB |
0.4864 USDT |
0.4862 USDT |
0.5092 USDT |
0.5045 USDT |
| 2025-02-13 |
0.4907 USDT |
45,379.5453 ARB |
0.4950 USDT |
0.4773 USDT |
0.5014 USDT |
0.4858 USDT |
| 2025-02-12 |
0.4652 USDT |
47,759.3309 ARB |
0.4660 USDT |
0.4514 USDT |
0.4849 USDT |
0.4830 USDT |
| 2025-02-11 |
0.4757 USDT |
8,926.8477 ARB |
0.4775 USDT |
0.4592 USDT |
0.4934 USDT |
0.4622 USDT |
| 2025-02-10 |
0.4643 USDT |
56,356.0024 ARB |
0.4508 USDT |
0.4373 USDT |
0.4757 USDT |
0.4743 USDT |
| 2025-02-09 |
0.4550 USDT |
22,324.1151 ARB |
0.4513 USDT |
0.4293 USDT |
0.4683 USDT |
0.4299 USDT |
| 2025-02-08 |
0.4351 USDT |
3,892.9169 ARB |
0.4325 USDT |
0.4311 USDT |
0.4424 USDT |
0.4424 USDT |
| 2025-02-07 |
0.4537 USDT |
43,272.9634 ARB |
0.4469 USDT |
0.4207 USDT |
0.4669 USDT |
0.4207 USDT |
| 2025-02-06 |
0.4741 USDT |
258,849.1228 ARB |
0.4726 USDT |
0.4448 USDT |
0.4811 USDT |
0.4453 USDT |
| 2025-02-05 |
0.4837 USDT |
31,165.9453 ARB |
0.4772 USDT |
0.4689 USDT |
0.4983 USDT |
0.4798 USDT |
| 2025-02-04 |
0.4736 USDT |
178,430.9059 ARB |
0.5109 USDT |
0.4525 USDT |
0.5129 USDT |
0.4695 USDT |
| 2025-02-03 |
0.4308 USDT |
712,218.2169 ARB |
0.4906 USDT |
0.3491 USDT |
0.4990 USDT |
0.4990 USDT |
| 2025-02-02 |
0.5209 USDT |
153,529.9719 ARB |
0.5854 USDT |
0.4664 USDT |
0.5888 USDT |
0.4903 USDT |
| 2025-02-01 |
0.6334 USDT |
166,647.4512 ARB |
0.6440 USDT |
0.5794 USDT |
0.6514 USDT |
0.5827 USDT |
| 2025-01-31 |
0.6510 USDT |
21,830.5015 ARB |
0.6325 USDT |
0.6183 USDT |
0.6738 USDT |
0.6397 USDT |
| 2025-01-30 |
0.6324 USDT |
25,028.9991 ARB |
0.6022 USDT |
0.6017 USDT |
0.6414 USDT |
0.6365 USDT |
| 2025-01-29 |
0.6050 USDT |
19,006.3196 ARB |
0.5942 USDT |
0.5942 USDT |
0.6212 USDT |
0.6154 USDT |
| 2025-01-28 |
0.6323 USDT |
28,593.5244 ARB |
0.6421 USDT |
0.6143 USDT |
0.6510 USDT |
0.6160 USDT |
| 2025-01-27 |
0.6266 USDT |
163,233.6711 ARB |
0.6689 USDT |
0.6054 USDT |
0.6702 USDT |
0.6493 USDT |
| 2025-01-26 |
0.7075 USDT |
19,245.6956 ARB |
0.6982 USDT |
0.6819 USDT |
0.7161 USDT |
0.6828 USDT |
| 2025-01-25 |
0.6974 USDT |
161,789.0634 ARB |
0.6891 USDT |
0.6880 USDT |
0.7063 USDT |
0.7051 USDT |
| 2025-01-24 |
0.7211 USDT |
48,635.7449 ARB |
0.7196 USDT |
0.6983 USDT |
0.7363 USDT |
0.7026 USDT |
| 2025-01-23 |
0.6967 USDT |
27,335.7060 ARB |
0.6999 USDT |
0.6846 USDT |
0.7166 USDT |
0.6986 USDT |
| 2025-01-22 |
0.7265 USDT |
123,807.9665 ARB |
0.7258 USDT |
0.6977 USDT |
0.7362 USDT |
0.7023 USDT |