Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.9908 USD |
63,078.2190 ARB |
0.9733 USD |
0.9502 USD |
1.0554 USD |
1.0481 USD |
| 2024-05-19 |
1.0131 USD |
19,718.3509 ARB |
1.0162 USD |
0.9778 USD |
1.0268 USD |
0.9787 USD |
| 2024-05-18 |
1.0186 USD |
12,894.7015 ARB |
1.0301 USD |
1.0073 USD |
1.0339 USD |
1.0180 USD |
| 2024-05-17 |
1.0457 USD |
37,823.8379 ARB |
0.9749 USD |
0.9689 USD |
1.0752 USD |
1.0371 USD |
| 2024-05-16 |
0.9705 USD |
85,285.0595 ARB |
0.9968 USD |
0.9538 USD |
0.9999 USD |
0.9644 USD |
| 2024-05-15 |
0.9611 USD |
37,525.3471 ARB |
0.9392 USD |
0.9256 USD |
0.9934 USD |
0.9840 USD |
| 2024-05-14 |
0.9577 USD |
20,791.3852 ARB |
0.9808 USD |
0.9340 USD |
0.9895 USD |
0.9340 USD |
| 2024-05-13 |
0.9760 USD |
40,751.2048 ARB |
0.9998 USD |
0.9546 USD |
1.0071 USD |
0.9940 USD |
| 2024-05-12 |
1.0028 USD |
7,745.9776 ARB |
1.0023 USD |
0.9907 USD |
1.0136 USD |
0.9996 USD |
| 2024-05-11 |
1.0095 USD |
16,845.1295 ARB |
0.9945 USD |
0.9902 USD |
1.0149 USD |
1.0101 USD |
| 2024-05-10 |
1.0307 USD |
20,348.9649 ARB |
1.0407 USD |
0.9949 USD |
1.0561 USD |
1.0049 USD |
| 2024-05-09 |
1.0258 USD |
12,124.6984 ARB |
1.0321 USD |
1.0046 USD |
1.0378 USD |
1.0332 USD |
| 2024-05-08 |
1.0289 USD |
8,642.7932 ARB |
1.0278 USD |
1.0111 USD |
1.0463 USD |
1.0272 USD |
| 2024-05-07 |
1.0567 USD |
48,323.1641 ARB |
1.0650 USD |
1.0412 USD |
1.0776 USD |
1.0460 USD |
| 2024-05-06 |
1.0875 USD |
51,845.4847 ARB |
1.0759 USD |
1.0616 USD |
1.1348 USD |
1.0700 USD |
| 2024-05-05 |
1.0732 USD |
4,337.7274 ARB |
1.0614 USD |
1.0407 USD |
1.0960 USD |
1.0700 USD |
| 2024-05-04 |
1.0746 USD |
18,832.0748 ARB |
1.0669 USD |
1.0614 USD |
1.0840 USD |
1.0640 USD |
| 2024-05-03 |
1.0569 USD |
6,240.4154 ARB |
1.0279 USD |
1.0180 USD |
1.0774 USD |
1.0697 USD |
| 2024-05-02 |
1.0367 USD |
30,294.6166 ARB |
1.0324 USD |
1.0000 USD |
1.0401 USD |
1.0347 USD |
| 2024-05-01 |
1.0182 USD |
80,984.6511 ARB |
1.0250 USD |
0.9781 USD |
1.0484 USD |
1.0466 USD |
| 2024-04-30 |
1.0108 USD |
44,610.0433 ARB |
1.0560 USD |
0.9806 USD |
1.0674 USD |
0.9899 USD |
| 2024-04-29 |
1.0738 USD |
62,287.5819 ARB |
1.1054 USD |
1.0375 USD |
1.1088 USD |
1.0538 USD |
| 2024-04-28 |
1.1180 USD |
40,868.6765 ARB |
1.1266 USD |
1.1169 USD |
1.1699 USD |
1.1190 USD |
| 2024-04-27 |
1.0577 USD |
158,746.9184 ARB |
1.0691 USD |
1.0045 USD |
1.1259 USD |
1.1068 USD |
| 2024-04-26 |
1.0758 USD |
81,486.3696 ARB |
1.0913 USD |
1.0614 USD |
1.0945 USD |
1.0652 USD |
| 2024-04-25 |
1.0961 USD |
41,185.2921 ARB |
1.1152 USD |
1.0710 USD |
1.1245 USD |
1.1018 USD |
| 2024-04-24 |
1.1629 USD |
49,821.4692 ARB |
1.1819 USD |
1.1213 USD |
1.2011 USD |
1.1348 USD |
| 2024-04-23 |
1.1829 USD |
12,296.4939 ARB |
1.2121 USD |
1.1726 USD |
1.2193 USD |
1.1919 USD |
| 2024-04-22 |
1.2076 USD |
81,475.1466 ARB |
1.1928 USD |
1.1856 USD |
1.2395 USD |
1.2066 USD |
| 2024-04-21 |
1.1927 USD |
9,115.3655 ARB |
1.2077 USD |
1.1730 USD |
1.2286 USD |
1.1914 USD |
| 2024-04-20 |
1.1704 USD |
22,525.8549 ARB |
1.1197 USD |
1.1160 USD |
1.2180 USD |
1.2134 USD |
| 2024-04-19 |
1.1265 USD |
38,353.5349 ARB |
1.1365 USD |
1.0524 USD |
1.1681 USD |
1.1412 USD |
| 2024-04-18 |
1.1258 USD |
19,070.5807 ARB |
1.1069 USD |
1.0840 USD |
1.1660 USD |
1.1353 USD |
| 2024-04-17 |
1.1063 USD |
35,257.6488 ARB |
1.1543 USD |
1.0861 USD |
1.1708 USD |
1.1337 USD |
| 2024-04-16 |
1.1313 USD |
70,085.5155 ARB |
1.1488 USD |
1.0993 USD |
1.1692 USD |
1.1692 USD |
| 2024-04-15 |
1.2063 USD |
48,301.8344 ARB |
1.1762 USD |
1.1301 USD |
1.2660 USD |
1.1676 USD |
| 2024-04-14 |
1.0785 USD |
245,973.9265 ARB |
1.0390 USD |
1.0029 USD |
1.1660 USD |
1.1461 USD |
| 2024-04-13 |
1.1175 USD |
94,694.7724 ARB |
1.1682 USD |
1.0522 USD |
1.1876 USD |
1.0937 USD |
| 2024-04-12 |
1.3780 USD |
73,237.3168 ARB |
1.4205 USD |
1.3411 USD |
1.4429 USD |
1.3458 USD |
| 2024-04-11 |
1.4363 USD |
17,708.8091 ARB |
1.4647 USD |
1.4167 USD |
1.4821 USD |
1.4345 USD |
| 2024-04-10 |
1.4554 USD |
21,639.6966 ARB |
1.4881 USD |
1.4212 USD |
1.4935 USD |
1.4594 USD |
| 2024-04-09 |
1.5528 USD |
21,071.8843 ARB |
1.5769 USD |
1.5065 USD |
1.5896 USD |
1.5171 USD |
| 2024-04-08 |
1.5494 USD |
30,106.0378 ARB |
1.5260 USD |
1.4952 USD |
1.5771 USD |
1.5725 USD |
| 2024-04-07 |
1.4966 USD |
7,450.2613 ARB |
1.4861 USD |
1.4833 USD |
1.5048 USD |
1.4900 USD |
| 2024-04-06 |
1.4721 USD |
26,121.7535 ARB |
1.4270 USD |
1.4270 USD |
1.4986 USD |
1.4978 USD |
| 2024-04-05 |
1.4262 USD |
37,877.6270 ARB |
1.4558 USD |
1.3864 USD |
1.4636 USD |
1.4345 USD |
| 2024-04-04 |
1.4813 USD |
40,392.0455 ARB |
1.4854 USD |
1.4384 USD |
1.5019 USD |
1.4912 USD |
| 2024-04-03 |
1.4856 USD |
38,163.6795 ARB |
1.4488 USD |
1.4045 USD |
1.5015 USD |
1.4589 USD |
| 2024-04-02 |
1.4640 USD |
69,145.3494 ARB |
1.5667 USD |
1.4318 USD |
1.5667 USD |
1.4582 USD |
| 2024-04-01 |
1.5803 USD |
62,983.8648 ARB |
1.6611 USD |
1.5371 USD |
1.6625 USD |
1.5627 USD |