Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.3088 USD |
235,058.7993 ARB |
0.3181 USD |
0.2996 USD |
0.3253 USD |
0.3044 USD |
| 2025-06-16 |
0.3387 USD |
230,816.9937 ARB |
0.3259 USD |
0.3248 USD |
0.3420 USD |
0.3370 USD |
| 2025-06-15 |
0.3296 USD |
50,253.5709 ARB |
0.3353 USD |
0.3246 USD |
0.3353 USD |
0.3296 USD |
| 2025-06-14 |
0.3393 USD |
31,132.5396 ARB |
0.3481 USD |
0.3392 USD |
0.3486 USD |
0.3393 USD |
| 2025-06-13 |
0.3383 USD |
482,364.1043 ARB |
0.3655 USD |
0.3309 USD |
0.3660 USD |
0.3385 USD |
| 2025-06-12 |
0.3883 USD |
173,941.7890 ARB |
0.3969 USD |
0.3798 USD |
0.4001 USD |
0.3895 USD |
| 2025-06-11 |
0.4042 USD |
321,021.0605 ARB |
0.4129 USD |
0.3977 USD |
0.4243 USD |
0.4077 USD |
| 2025-06-10 |
0.3681 USD |
43,318.9066 ARB |
0.3688 USD |
0.3655 USD |
0.3757 USD |
0.3655 USD |
| 2025-06-09 |
0.3485 USD |
16,897.7561 ARB |
0.3416 USD |
0.3416 USD |
0.3553 USD |
0.3549 USD |
| 2025-06-08 |
0.3437 USD |
37,342.3955 ARB |
0.3453 USD |
0.3381 USD |
0.3495 USD |
0.3479 USD |
| 2025-06-07 |
0.3441 USD |
25,076.2851 ARB |
0.3319 USD |
0.3319 USD |
0.3485 USD |
0.3485 USD |
| 2025-06-06 |
0.3327 USD |
22,841.2182 ARB |
0.3249 USD |
0.3238 USD |
0.3438 USD |
0.3374 USD |
| 2025-06-05 |
0.3504 USD |
272,878.5294 ARB |
0.3589 USD |
0.3315 USD |
0.3629 USD |
0.3342 USD |
| 2025-06-04 |
0.3651 USD |
30,473.8124 ARB |
0.3586 USD |
0.3550 USD |
0.3720 USD |
0.3649 USD |
| 2025-06-03 |
0.3674 USD |
133,245.3583 ARB |
0.3583 USD |
0.3567 USD |
0.3727 USD |
0.3684 USD |
| 2025-06-02 |
0.3435 USD |
75,870.6015 ARB |
0.3379 USD |
0.3333 USD |
0.3462 USD |
0.3447 USD |
| 2025-06-01 |
0.3342 USD |
14,746.5301 ARB |
0.3391 USD |
0.3304 USD |
0.3430 USD |
0.3430 USD |
| 2025-05-31 |
0.3394 USD |
183,158.6124 ARB |
0.3333 USD |
0.3207 USD |
0.3449 USD |
0.3419 USD |
| 2025-05-30 |
0.3725 USD |
143,646.9544 ARB |
0.3995 USD |
0.3507 USD |
0.3995 USD |
0.3566 USD |
| 2025-05-29 |
0.4209 USD |
90,162.4588 ARB |
0.4090 USD |
0.4044 USD |
0.4394 USD |
0.4048 USD |
| 2025-05-28 |
0.4024 USD |
25,892.9017 ARB |
0.4030 USD |
0.3906 USD |
0.4121 USD |
0.3906 USD |
| 2025-05-27 |
0.4041 USD |
105,353.3175 ARB |
0.3862 USD |
0.3862 USD |
0.4133 USD |
0.4098 USD |
| 2025-05-26 |
0.3920 USD |
11,417.9055 ARB |
0.3938 USD |
0.3876 USD |
0.4036 USD |
0.3923 USD |
| 2025-05-25 |
0.3831 USD |
9,216.2524 ARB |
0.3921 USD |
0.3772 USD |
0.3929 USD |
0.3817 USD |
| 2025-05-24 |
0.3937 USD |
66,197.4089 ARB |
0.3900 USD |
0.3888 USD |
0.3978 USD |
0.3971 USD |
| 2025-05-23 |
0.4101 USD |
74,205.8174 ARB |
0.4305 USD |
0.3969 USD |
0.4404 USD |
0.4096 USD |
| 2025-05-22 |
0.4243 USD |
28,584.0692 ARB |
0.4112 USD |
0.4112 USD |
0.4327 USD |
0.4263 USD |
| 2025-05-21 |
0.4016 USD |
222,478.4000 ARB |
0.3938 USD |
0.3915 USD |
0.4161 USD |
0.4056 USD |
| 2025-05-20 |
0.3907 USD |
44,213.9591 ARB |
0.3982 USD |
0.3815 USD |
0.4006 USD |
0.3891 USD |
| 2025-05-19 |
0.3804 USD |
51,523.8104 ARB |
0.3955 USD |
0.3644 USD |
0.3966 USD |
0.3914 USD |
| 2025-05-18 |
0.3865 USD |
74,196.4198 ARB |
0.3791 USD |
0.3734 USD |
0.4069 USD |
0.3802 USD |
| 2025-05-17 |
0.3812 USD |
28,991.6050 ARB |
0.3886 USD |
0.3747 USD |
0.3886 USD |
0.3778 USD |
| 2025-05-16 |
0.4061 USD |
60,835.5324 ARB |
0.3992 USD |
0.3987 USD |
0.4153 USD |
0.4029 USD |
| 2025-05-15 |
0.4122 USD |
6,492.9142 ARB |
0.4241 USD |
0.4044 USD |
0.4241 USD |
0.4106 USD |
| 2025-05-14 |
0.4295 USD |
41,601.7355 ARB |
0.4376 USD |
0.4248 USD |
0.4391 USD |
0.4274 USD |
| 2025-05-13 |
0.4263 USD |
136,324.3232 ARB |
0.4317 USD |
0.4081 USD |
0.4629 USD |
0.4540 USD |
| 2025-05-12 |
0.4440 USD |
176,442.2666 ARB |
0.4576 USD |
0.4164 USD |
0.4792 USD |
0.4293 USD |
| 2025-05-11 |
0.4643 USD |
153,981.1289 ARB |
0.4782 USD |
0.4426 USD |
0.5000 USD |
0.4426 USD |
| 2025-05-10 |
0.3975 USD |
24,175.5861 ARB |
0.3836 USD |
0.3747 USD |
0.4007 USD |
0.4007 USD |
| 2025-05-09 |
0.3752 USD |
97,628.3427 ARB |
0.3635 USD |
0.3622 USD |
0.3884 USD |
0.3776 USD |
| 2025-05-08 |
0.3347 USD |
112,525.1851 ARB |
0.3151 USD |
0.3141 USD |
0.3585 USD |
0.3585 USD |
| 2025-05-07 |
0.3039 USD |
66,175.4843 ARB |
0.3096 USD |
0.3001 USD |
0.3096 USD |
0.3020 USD |
| 2025-05-06 |
0.3050 USD |
4,300.0722 ARB |
0.3109 USD |
0.3007 USD |
0.3127 USD |
0.3025 USD |
| 2025-05-05 |
0.3143 USD |
1,589.3040 ARB |
0.3161 USD |
0.3090 USD |
0.3207 USD |
0.3090 USD |
| 2025-05-04 |
0.3107 USD |
5,622.3823 ARB |
0.3217 USD |
0.3137 USD |
0.3217 USD |
0.3142 USD |
| 2025-05-03 |
0.3251 USD |
5,212.8032 ARB |
0.3318 USD |
0.3167 USD |
0.3322 USD |
0.3231 USD |
| 2025-05-02 |
0.3398 USD |
22,064.7145 ARB |
0.3437 USD |
0.3355 USD |
0.3437 USD |
0.3388 USD |
| 2025-05-01 |
0.3415 USD |
2,392.6197 ARB |
0.3355 USD |
0.3355 USD |
0.3427 USD |
0.3414 USD |
| 2025-04-30 |
0.3253 USD |
7,259.6335 ARB |
0.3309 USD |
0.3174 USD |
0.3327 USD |
0.3217 USD |
| 2025-04-29 |
0.3379 USD |
7,766.0076 ARB |
0.3338 USD |
0.3324 USD |
0.3426 USD |
0.3376 USD |