Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.3814 USD |
33,782.3954 ARB |
0.3761 USD |
0.3761 USD |
0.3884 USD |
0.3845 USD |
| 2025-08-05 |
0.3822 USD |
9,067.1147 ARB |
0.4041 USD |
0.3822 USD |
0.4053 USD |
0.3822 USD |
| 2025-08-04 |
0.3924 USD |
5,187.6337 ARB |
0.3919 USD |
0.3888 USD |
0.4017 USD |
0.4017 USD |
| 2025-08-03 |
0.3838 USD |
101,010.8121 ARB |
0.3655 USD |
0.3655 USD |
0.3866 USD |
0.3841 USD |
| 2025-08-02 |
0.3743 USD |
26,789.1285 ARB |
0.3789 USD |
0.3644 USD |
0.3832 USD |
0.3713 USD |
| 2025-08-01 |
0.3857 USD |
174,208.7881 ARB |
0.3929 USD |
0.3689 USD |
0.3973 USD |
0.3689 USD |
| 2025-07-31 |
0.4122 USD |
57,423.0891 ARB |
0.4151 USD |
0.4036 USD |
0.4313 USD |
0.4070 USD |
| 2025-07-30 |
0.4118 USD |
136,501.2501 ARB |
0.4200 USD |
0.3945 USD |
0.4252 USD |
0.4101 USD |
| 2025-07-29 |
0.4216 USD |
110,646.0071 ARB |
0.4371 USD |
0.4202 USD |
0.4507 USD |
0.4204 USD |
| 2025-07-28 |
0.4436 USD |
343,675.0457 ARB |
0.4602 USD |
0.4305 USD |
0.4787 USD |
0.4315 USD |
| 2025-07-27 |
0.4542 USD |
393,866.9067 ARB |
0.4525 USD |
0.4485 USD |
0.4602 USD |
0.4521 USD |
| 2025-07-26 |
0.4492 USD |
54,534.1506 ARB |
0.4415 USD |
0.4415 USD |
0.4558 USD |
0.4548 USD |
| 2025-07-25 |
0.4320 USD |
310,843.2602 ARB |
0.4255 USD |
0.4143 USD |
0.4418 USD |
0.4283 USD |
| 2025-07-24 |
0.4331 USD |
128,323.9125 ARB |
0.4397 USD |
0.4164 USD |
0.4479 USD |
0.4428 USD |
| 2025-07-23 |
0.4450 USD |
202,076.4006 ARB |
0.4795 USD |
0.4287 USD |
0.4795 USD |
0.4324 USD |
| 2025-07-22 |
0.4722 USD |
637,352.9228 ARB |
0.4861 USD |
0.4569 USD |
0.4871 USD |
0.4717 USD |
| 2025-07-21 |
0.4801 USD |
83,748.7217 ARB |
0.4813 USD |
0.4789 USD |
0.5097 USD |
0.4818 USD |
| 2025-07-20 |
0.4838 USD |
31,763.6245 ARB |
0.4595 USD |
0.4586 USD |
0.5064 USD |
0.4920 USD |
| 2025-07-19 |
0.4615 USD |
32,325.0566 ARB |
0.4458 USD |
0.4458 USD |
0.4768 USD |
0.4625 USD |
| 2025-07-18 |
0.4763 USD |
210,940.2311 ARB |
0.4480 USD |
0.4480 USD |
0.4899 USD |
0.4684 USD |
| 2025-07-17 |
0.4411 USD |
129,546.3084 ARB |
0.4459 USD |
0.4295 USD |
0.4510 USD |
0.4412 USD |
| 2025-07-16 |
0.4433 USD |
191,180.5244 ARB |
0.4347 USD |
0.4250 USD |
0.4585 USD |
0.4528 USD |
| 2025-07-15 |
0.4102 USD |
162,299.5975 ARB |
0.4028 USD |
0.3913 USD |
0.4310 USD |
0.4261 USD |
| 2025-07-14 |
0.4058 USD |
128,566.1480 ARB |
0.4127 USD |
0.4013 USD |
0.4315 USD |
0.4013 USD |
| 2025-07-13 |
0.4115 USD |
78,514.4728 ARB |
0.3999 USD |
0.3991 USD |
0.4189 USD |
0.4105 USD |
| 2025-07-12 |
0.4058 USD |
37,042.5628 ARB |
0.4048 USD |
0.3926 USD |
0.4089 USD |
0.3936 USD |
| 2025-07-11 |
0.4152 USD |
166,371.4352 ARB |
0.3918 USD |
0.3908 USD |
0.4301 USD |
0.4159 USD |
| 2025-07-10 |
0.3686 USD |
276,208.1891 ARB |
0.3531 USD |
0.3529 USD |
0.3976 USD |
0.3976 USD |
| 2025-07-09 |
0.3412 USD |
500,594.3250 ARB |
0.3371 USD |
0.3347 USD |
0.3554 USD |
0.3554 USD |
| 2025-07-08 |
0.3328 USD |
98,466.8245 ARB |
0.3289 USD |
0.3259 USD |
0.3424 USD |
0.3405 USD |
| 2025-07-07 |
0.3338 USD |
2,407,758.0608 ARB |
0.3346 USD |
0.3292 USD |
0.3400 USD |
0.3301 USD |
| 2025-07-06 |
0.3268 USD |
134,015.8418 ARB |
0.3284 USD |
0.3223 USD |
0.3354 USD |
0.3315 USD |
| 2025-07-05 |
0.3251 USD |
282,004.0780 ARB |
0.3261 USD |
0.3211 USD |
0.3323 USD |
0.3297 USD |
| 2025-07-04 |
0.3364 USD |
90,470.5494 ARB |
0.3453 USD |
0.3289 USD |
0.3453 USD |
0.3300 USD |
| 2025-07-03 |
0.3526 USD |
191,400.7310 ARB |
0.3494 USD |
0.3404 USD |
0.3631 USD |
0.3440 USD |
| 2025-07-02 |
0.3438 USD |
295,297.6926 ARB |
0.3324 USD |
0.3250 USD |
0.3506 USD |
0.3438 USD |
| 2025-07-01 |
0.3333 USD |
281,026.3915 ARB |
0.3453 USD |
0.3230 USD |
0.3464 USD |
0.3287 USD |
| 2025-06-30 |
0.3545 USD |
1,151,652.2394 ARB |
0.3679 USD |
0.3368 USD |
0.3756 USD |
0.3448 USD |
| 2025-06-29 |
0.3098 USD |
47,965.9585 ARB |
0.3115 USD |
0.3062 USD |
0.3130 USD |
0.3071 USD |
| 2025-06-28 |
0.3057 USD |
40,971.8621 ARB |
0.3057 USD |
0.3015 USD |
0.3076 USD |
0.3070 USD |
| 2025-06-27 |
0.3077 USD |
69,965.2624 ARB |
0.3033 USD |
0.3000 USD |
0.3141 USD |
0.3141 USD |
| 2025-06-26 |
0.3019 USD |
221,503.1669 ARB |
0.3091 USD |
0.2947 USD |
0.3147 USD |
0.3024 USD |
| 2025-06-25 |
0.3159 USD |
197,536.6627 ARB |
0.3151 USD |
0.3064 USD |
0.3238 USD |
0.3190 USD |
| 2025-06-24 |
0.3145 USD |
105,109.6749 ARB |
0.3027 USD |
0.3010 USD |
0.3194 USD |
0.3141 USD |
| 2025-06-23 |
0.2925 USD |
240,171.8577 ARB |
0.2726 USD |
0.2652 USD |
0.3045 USD |
0.3037 USD |
| 2025-06-22 |
0.2690 USD |
603,931.1971 ARB |
0.2759 USD |
0.2539 USD |
0.2807 USD |
0.2620 USD |
| 2025-06-21 |
0.2809 USD |
280,478.3765 ARB |
0.2869 USD |
0.2696 USD |
0.2921 USD |
0.2725 USD |
| 2025-06-20 |
0.2990 USD |
30,905.1341 ARB |
0.3023 USD |
0.2973 USD |
0.3037 USD |
0.3021 USD |
| 2025-06-19 |
0.3081 USD |
41,513.0136 ARB |
0.3076 USD |
0.2991 USD |
0.3117 USD |
0.2994 USD |
| 2025-06-18 |
0.3001 USD |
181,603.0597 ARB |
0.3060 USD |
0.2906 USD |
0.3103 USD |
0.2972 USD |