Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.3777 USD |
83,944.6317 ARB |
0.3736 USD |
0.3680 USD |
0.3862 USD |
0.3788 USD |
| 2025-03-18 |
0.3599 USD |
7,073.9161 ARB |
0.3698 USD |
0.3540 USD |
0.3698 USD |
0.3540 USD |
| 2025-03-17 |
0.3695 USD |
16,000.2904 ARB |
0.3509 USD |
0.3509 USD |
0.3756 USD |
0.3727 USD |
| 2025-03-16 |
0.3527 USD |
4,396.1071 ARB |
0.3646 USD |
0.3479 USD |
0.3646 USD |
0.3507 USD |
| 2025-03-15 |
0.3651 USD |
7,218.0239 ARB |
0.3604 USD |
0.3604 USD |
0.3660 USD |
0.3658 USD |
| 2025-03-14 |
0.3438 USD |
537.4508 ARB |
0.3437 USD |
0.3437 USD |
0.3468 USD |
0.3468 USD |
| 2025-03-13 |
0.3457 USD |
12,137.0956 ARB |
0.3466 USD |
0.3403 USD |
0.3510 USD |
0.3489 USD |
| 2025-03-12 |
0.3408 USD |
65,397.4745 ARB |
0.3376 USD |
0.3286 USD |
0.3543 USD |
0.3444 USD |
| 2025-03-11 |
0.3258 USD |
136,702.4473 ARB |
0.3225 USD |
0.2974 USD |
0.3370 USD |
0.3277 USD |
| 2025-03-10 |
0.3566 USD |
48,975.8592 ARB |
0.3525 USD |
0.3392 USD |
0.3726 USD |
0.3453 USD |
| 2025-03-09 |
0.3785 USD |
38,042.7304 ARB |
0.3998 USD |
0.3586 USD |
0.4002 USD |
0.3586 USD |
| 2025-03-08 |
0.3863 USD |
7,246.0226 ARB |
0.3980 USD |
0.3836 USD |
0.3980 USD |
0.3858 USD |
| 2025-03-07 |
0.4013 USD |
77,137.1788 ARB |
0.4079 USD |
0.3869 USD |
0.4153 USD |
0.4121 USD |
| 2025-03-06 |
0.4050 USD |
71,416.1062 ARB |
0.4167 USD |
0.4023 USD |
0.4299 USD |
0.4045 USD |
| 2025-03-05 |
0.3863 USD |
18,986.3117 ARB |
0.3804 USD |
0.3764 USD |
0.3946 USD |
0.3946 USD |
| 2025-03-04 |
0.3752 USD |
93,459.3157 ARB |
0.3912 USD |
0.3614 USD |
0.3945 USD |
0.3716 USD |
| 2025-03-03 |
0.4167 USD |
125,700.1666 ARB |
0.4617 USD |
0.3846 USD |
0.4617 USD |
0.3897 USD |
| 2025-03-02 |
0.4460 USD |
181,488.5578 ARB |
0.4194 USD |
0.4118 USD |
0.4633 USD |
0.4605 USD |
| 2025-03-01 |
0.4147 USD |
34,473.5051 ARB |
0.4211 USD |
0.4055 USD |
0.4245 USD |
0.4157 USD |
| 2025-02-28 |
0.4224 USD |
88,927.1868 ARB |
0.4256 USD |
0.3863 USD |
0.4273 USD |
0.4220 USD |
| 2025-02-27 |
0.4277 USD |
40,364.7309 ARB |
0.4247 USD |
0.4204 USD |
0.4388 USD |
0.4341 USD |
| 2025-02-26 |
0.4226 USD |
150,699.4252 ARB |
0.4194 USD |
0.4074 USD |
0.4290 USD |
0.4192 USD |
| 2025-02-25 |
0.4214 USD |
224,587.3086 ARB |
0.4046 USD |
0.3835 USD |
0.4257 USD |
0.4219 USD |
| 2025-02-24 |
0.4502 USD |
83,972.4516 ARB |
0.4731 USD |
0.4324 USD |
0.4747 USD |
0.4372 USD |
| 2025-02-23 |
0.4873 USD |
17,155.7934 ARB |
0.4787 USD |
0.4747 USD |
0.4912 USD |
0.4827 USD |
| 2025-02-22 |
0.4733 USD |
31,394.3804 ARB |
0.4688 USD |
0.4688 USD |
0.4868 USD |
0.4860 USD |
| 2025-02-21 |
0.4906 USD |
92,346.1921 ARB |
0.4884 USD |
0.4598 USD |
0.5107 USD |
0.4645 USD |
| 2025-02-20 |
0.4792 USD |
976,519.8862 ARB |
0.4722 USD |
0.4717 USD |
0.4901 USD |
0.4843 USD |
| 2025-02-19 |
0.4699 USD |
213,785.5402 ARB |
0.4611 USD |
0.4611 USD |
0.4746 USD |
0.4675 USD |
| 2025-02-18 |
0.4592 USD |
113,695.3975 ARB |
0.4940 USD |
0.4413 USD |
0.4940 USD |
0.4502 USD |
| 2025-02-17 |
0.4946 USD |
14,990.6645 ARB |
0.4821 USD |
0.4676 USD |
0.5145 USD |
0.4973 USD |
| 2025-02-16 |
0.4834 USD |
15,373.0521 ARB |
0.4805 USD |
0.4740 USD |
0.4880 USD |
0.4772 USD |
| 2025-02-15 |
0.4808 USD |
6,982.0971 ARB |
0.4952 USD |
0.4756 USD |
0.4982 USD |
0.4756 USD |
| 2025-02-14 |
0.5068 USD |
70,033.8808 ARB |
0.4868 USD |
0.4868 USD |
0.5100 USD |
0.5014 USD |
| 2025-02-13 |
0.4909 USD |
54,153.7793 ARB |
0.4957 USD |
0.4778 USD |
0.5028 USD |
0.4874 USD |
| 2025-02-12 |
0.4869 USD |
28,109.6643 ARB |
0.4647 USD |
0.4513 USD |
0.4876 USD |
0.4876 USD |
| 2025-02-11 |
0.4856 USD |
69,846.7037 ARB |
0.4729 USD |
0.4596 USD |
0.4930 USD |
0.4612 USD |
| 2025-02-10 |
0.4577 USD |
11,688.8737 ARB |
0.4566 USD |
0.4374 USD |
0.4675 USD |
0.4613 USD |
| 2025-02-09 |
0.4622 USD |
11,833.2529 ARB |
0.4518 USD |
0.4483 USD |
0.4669 USD |
0.4483 USD |
| 2025-02-08 |
0.4521 USD |
13,276.9661 ARB |
0.4380 USD |
0.4316 USD |
0.4524 USD |
0.4524 USD |
| 2025-02-07 |
0.4531 USD |
87,430.2234 ARB |
0.4548 USD |
0.4240 USD |
0.4666 USD |
0.4264 USD |
| 2025-02-06 |
0.4668 USD |
39,429.6134 ARB |
0.4723 USD |
0.4451 USD |
0.4820 USD |
0.4463 USD |
| 2025-02-05 |
0.4743 USD |
29,547.6429 ARB |
0.4759 USD |
0.4684 USD |
0.4949 USD |
0.4732 USD |
| 2025-02-04 |
0.4740 USD |
223,544.5873 ARB |
0.5100 USD |
0.4525 USD |
0.5126 USD |
0.4671 USD |
| 2025-02-03 |
0.4346 USD |
1,170,295.4127 ARB |
0.4897 USD |
0.3535 USD |
0.4960 USD |
0.4960 USD |
| 2025-02-02 |
0.5317 USD |
107,911.4831 ARB |
0.5821 USD |
0.4671 USD |
0.5901 USD |
0.4839 USD |
| 2025-02-01 |
0.6385 USD |
152,673.7726 ARB |
0.6388 USD |
0.5891 USD |
0.6515 USD |
0.5922 USD |
| 2025-01-31 |
0.6471 USD |
35,834.8421 ARB |
0.6327 USD |
0.6190 USD |
0.6726 USD |
0.6464 USD |
| 2025-01-30 |
0.6301 USD |
11,670.6365 ARB |
0.6034 USD |
0.6021 USD |
0.6408 USD |
0.6363 USD |
| 2025-01-29 |
0.6142 USD |
44,913.5707 ARB |
0.5935 USD |
0.5907 USD |
0.6214 USD |
0.6088 USD |