Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.8149 USD |
15,031.6247 ARB |
0.8313 USD |
0.7965 USD |
0.8372 USD |
0.8184 USD |
| 2024-06-25 |
0.8290 USD |
40,794.8087 ARB |
0.8209 USD |
0.8130 USD |
0.8455 USD |
0.8386 USD |
| 2024-06-24 |
0.7714 USD |
56,047.5836 ARB |
0.7880 USD |
0.7444 USD |
0.8131 USD |
0.8131 USD |
| 2024-06-23 |
0.7919 USD |
33,952.8460 ARB |
0.8060 USD |
0.7800 USD |
0.8150 USD |
0.7844 USD |
| 2024-06-22 |
0.8058 USD |
152,387.2800 ARB |
0.7994 USD |
0.7941 USD |
0.8099 USD |
0.8094 USD |
| 2024-06-21 |
0.7964 USD |
19,823.8214 ARB |
0.8034 USD |
0.7835 USD |
0.8089 USD |
0.8058 USD |
| 2024-06-20 |
0.8084 USD |
31,212.6587 ARB |
0.8145 USD |
0.8033 USD |
0.8484 USD |
0.8080 USD |
| 2024-06-19 |
0.8135 USD |
32,243.4043 ARB |
0.7930 USD |
0.7904 USD |
0.8356 USD |
0.8172 USD |
| 2024-06-18 |
0.7737 USD |
168,139.2908 ARB |
0.8554 USD |
0.7391 USD |
0.8554 USD |
0.7755 USD |
| 2024-06-17 |
0.8710 USD |
42,698.1704 ARB |
0.9246 USD |
0.8434 USD |
0.9284 USD |
0.8777 USD |
| 2024-06-16 |
0.9273 USD |
12,706.4977 ARB |
0.9199 USD |
0.9026 USD |
0.9362 USD |
0.9304 USD |
| 2024-06-15 |
0.9207 USD |
2,345.5747 ARB |
0.9143 USD |
0.9134 USD |
0.9363 USD |
0.9203 USD |
| 2024-06-14 |
0.9011 USD |
81,791.0232 ARB |
0.9378 USD |
0.8819 USD |
0.9533 USD |
0.8857 USD |
| 2024-06-13 |
0.9402 USD |
58,855.0859 ARB |
0.9720 USD |
0.9245 USD |
0.9733 USD |
0.9485 USD |
| 2024-06-12 |
0.9725 USD |
24,603.3251 ARB |
0.9370 USD |
0.9131 USD |
0.9945 USD |
0.9746 USD |
| 2024-06-11 |
0.9361 USD |
38,321.9409 ARB |
0.9593 USD |
0.9130 USD |
0.9624 USD |
0.9297 USD |
| 2024-06-10 |
0.9675 USD |
14,821.2782 ARB |
0.9784 USD |
0.9470 USD |
0.9810 USD |
0.9589 USD |
| 2024-06-09 |
0.9756 USD |
11,011.8570 ARB |
0.9696 USD |
0.9585 USD |
0.9866 USD |
0.9813 USD |
| 2024-06-08 |
0.9765 USD |
15,202.9170 ARB |
0.9982 USD |
0.9525 USD |
1.0080 USD |
0.9666 USD |
| 2024-06-07 |
0.9996 USD |
130,615.9118 ARB |
1.0885 USD |
0.9078 USD |
1.1035 USD |
0.9906 USD |
| 2024-06-06 |
1.1087 USD |
42,735.2903 ARB |
1.1233 USD |
1.0759 USD |
1.1233 USD |
1.0901 USD |
| 2024-06-05 |
1.1255 USD |
19,416.4036 ARB |
1.1085 USD |
1.1017 USD |
1.1346 USD |
1.1244 USD |
| 2024-06-04 |
1.1071 USD |
24,537.6575 ARB |
1.1030 USD |
1.0716 USD |
1.1132 USD |
1.1098 USD |
| 2024-06-03 |
1.1322 USD |
16,929.0202 ARB |
1.1092 USD |
1.1015 USD |
1.1398 USD |
1.1071 USD |
| 2024-06-02 |
1.1146 USD |
25,045.2571 ARB |
1.1335 USD |
1.0950 USD |
1.1420 USD |
1.1041 USD |
| 2024-06-01 |
1.1307 USD |
355.7447 ARB |
1.1198 USD |
1.1157 USD |
1.1319 USD |
1.1314 USD |
| 2024-05-31 |
1.1215 USD |
28,127.9265 ARB |
1.1295 USD |
1.1113 USD |
1.1656 USD |
1.1220 USD |
| 2024-05-30 |
1.1366 USD |
34,970.4369 ARB |
1.1445 USD |
1.1095 USD |
1.1571 USD |
1.1313 USD |
| 2024-05-29 |
1.1461 USD |
78,866.1944 ARB |
1.2040 USD |
1.1425 USD |
1.2123 USD |
1.1462 USD |
| 2024-05-28 |
1.2070 USD |
43,387.9330 ARB |
1.2252 USD |
1.1739 USD |
1.2252 USD |
1.2098 USD |
| 2024-05-27 |
1.2437 USD |
44,331.7095 ARB |
1.1962 USD |
1.1962 USD |
1.2696 USD |
1.2415 USD |
| 2024-05-26 |
1.2081 USD |
21,504.5775 ARB |
1.1895 USD |
1.1813 USD |
1.2300 USD |
1.2074 USD |
| 2024-05-25 |
1.1958 USD |
32,585.8357 ARB |
1.1588 USD |
1.1489 USD |
1.2100 USD |
1.1839 USD |
| 2024-05-24 |
1.1600 USD |
44,089.3725 ARB |
1.1869 USD |
1.1257 USD |
1.2263 USD |
1.1555 USD |
| 2024-05-23 |
1.2036 USD |
199,457.4551 ARB |
1.1452 USD |
1.1260 USD |
1.2603 USD |
1.2067 USD |
| 2024-05-22 |
1.1528 USD |
37,621.7971 ARB |
1.2042 USD |
1.1100 USD |
1.2062 USD |
1.1562 USD |
| 2024-05-21 |
1.1912 USD |
296,542.5956 ARB |
1.1327 USD |
1.1197 USD |
1.2340 USD |
1.2010 USD |
| 2024-05-20 |
0.9908 USD |
63,078.2190 ARB |
0.9733 USD |
0.9502 USD |
1.0554 USD |
1.0481 USD |
| 2024-05-19 |
1.0131 USD |
19,718.3509 ARB |
1.0162 USD |
0.9778 USD |
1.0268 USD |
0.9787 USD |
| 2024-05-18 |
1.0186 USD |
12,894.7015 ARB |
1.0301 USD |
1.0073 USD |
1.0339 USD |
1.0180 USD |
| 2024-05-17 |
1.0457 USD |
37,823.8379 ARB |
0.9749 USD |
0.9689 USD |
1.0752 USD |
1.0371 USD |
| 2024-05-16 |
0.9705 USD |
85,285.0595 ARB |
0.9968 USD |
0.9538 USD |
0.9999 USD |
0.9644 USD |
| 2024-05-15 |
0.9611 USD |
37,525.3471 ARB |
0.9392 USD |
0.9256 USD |
0.9934 USD |
0.9840 USD |
| 2024-05-14 |
0.9577 USD |
20,791.3852 ARB |
0.9808 USD |
0.9340 USD |
0.9895 USD |
0.9340 USD |
| 2024-05-13 |
0.9760 USD |
40,751.2048 ARB |
0.9998 USD |
0.9546 USD |
1.0071 USD |
0.9940 USD |
| 2024-05-12 |
1.0028 USD |
7,745.9776 ARB |
1.0023 USD |
0.9907 USD |
1.0136 USD |
0.9996 USD |
| 2024-05-11 |
1.0095 USD |
16,845.1295 ARB |
0.9945 USD |
0.9902 USD |
1.0149 USD |
1.0101 USD |
| 2024-05-10 |
1.0307 USD |
20,348.9649 ARB |
1.0407 USD |
0.9949 USD |
1.0561 USD |
1.0049 USD |
| 2024-05-09 |
1.0258 USD |
12,124.6984 ARB |
1.0321 USD |
1.0046 USD |
1.0378 USD |
1.0332 USD |
| 2024-05-08 |
1.0289 USD |
8,642.7932 ARB |
1.0278 USD |
1.0111 USD |
1.0463 USD |
1.0272 USD |