Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
Price
Date Price Volume Open Low High Close
2024-06-25 0.8290 USD 40,794.8087 ARB 0.8209 USD 0.8130 USD 0.8455 USD 0.8386 USD
2024-06-24 0.7714 USD 56,047.5836 ARB 0.7880 USD 0.7444 USD 0.8131 USD 0.8131 USD
2024-06-23 0.7919 USD 33,952.8460 ARB 0.8060 USD 0.7800 USD 0.8150 USD 0.7844 USD
2024-06-22 0.8058 USD 152,387.2800 ARB 0.7994 USD 0.7941 USD 0.8099 USD 0.8094 USD
2024-06-21 0.7964 USD 19,823.8214 ARB 0.8034 USD 0.7835 USD 0.8089 USD 0.8058 USD
2024-06-20 0.8084 USD 31,212.6587 ARB 0.8145 USD 0.8033 USD 0.8484 USD 0.8080 USD
2024-06-19 0.8135 USD 32,243.4043 ARB 0.7930 USD 0.7904 USD 0.8356 USD 0.8172 USD
2024-06-18 0.7737 USD 168,139.2908 ARB 0.8554 USD 0.7391 USD 0.8554 USD 0.7755 USD
2024-06-17 0.8710 USD 42,698.1704 ARB 0.9246 USD 0.8434 USD 0.9284 USD 0.8777 USD
2024-06-16 0.9273 USD 12,706.4977 ARB 0.9199 USD 0.9026 USD 0.9362 USD 0.9304 USD
2024-06-15 0.9207 USD 2,345.5747 ARB 0.9143 USD 0.9134 USD 0.9363 USD 0.9203 USD
2024-06-14 0.9011 USD 81,791.0232 ARB 0.9378 USD 0.8819 USD 0.9533 USD 0.8857 USD
2024-06-13 0.9402 USD 58,855.0859 ARB 0.9720 USD 0.9245 USD 0.9733 USD 0.9485 USD
2024-06-12 0.9725 USD 24,603.3251 ARB 0.9370 USD 0.9131 USD 0.9945 USD 0.9746 USD
2024-06-11 0.9361 USD 38,321.9409 ARB 0.9593 USD 0.9130 USD 0.9624 USD 0.9297 USD
2024-06-10 0.9675 USD 14,821.2782 ARB 0.9784 USD 0.9470 USD 0.9810 USD 0.9589 USD
2024-06-09 0.9756 USD 11,011.8570 ARB 0.9696 USD 0.9585 USD 0.9866 USD 0.9813 USD
2024-06-08 0.9765 USD 15,202.9170 ARB 0.9982 USD 0.9525 USD 1.0080 USD 0.9666 USD
2024-06-07 0.9996 USD 130,615.9118 ARB 1.0885 USD 0.9078 USD 1.1035 USD 0.9906 USD
2024-06-06 1.1087 USD 42,735.2903 ARB 1.1233 USD 1.0759 USD 1.1233 USD 1.0901 USD
2024-06-05 1.1255 USD 19,416.4036 ARB 1.1085 USD 1.1017 USD 1.1346 USD 1.1244 USD
2024-06-04 1.1071 USD 24,537.6575 ARB 1.1030 USD 1.0716 USD 1.1132 USD 1.1098 USD
2024-06-03 1.1322 USD 16,929.0202 ARB 1.1092 USD 1.1015 USD 1.1398 USD 1.1071 USD
2024-06-02 1.1146 USD 25,045.2571 ARB 1.1335 USD 1.0950 USD 1.1420 USD 1.1041 USD
2024-06-01 1.1307 USD 355.7447 ARB 1.1198 USD 1.1157 USD 1.1319 USD 1.1314 USD
2024-05-31 1.1215 USD 28,127.9265 ARB 1.1295 USD 1.1113 USD 1.1656 USD 1.1220 USD
2024-05-30 1.1366 USD 34,970.4369 ARB 1.1445 USD 1.1095 USD 1.1571 USD 1.1313 USD
2024-05-29 1.1461 USD 78,866.1944 ARB 1.2040 USD 1.1425 USD 1.2123 USD 1.1462 USD
2024-05-28 1.2070 USD 43,387.9330 ARB 1.2252 USD 1.1739 USD 1.2252 USD 1.2098 USD
2024-05-27 1.2437 USD 44,331.7095 ARB 1.1962 USD 1.1962 USD 1.2696 USD 1.2415 USD
2024-05-26 1.2081 USD 21,504.5775 ARB 1.1895 USD 1.1813 USD 1.2300 USD 1.2074 USD
2024-05-25 1.1958 USD 32,585.8357 ARB 1.1588 USD 1.1489 USD 1.2100 USD 1.1839 USD
2024-05-24 1.1600 USD 44,089.3725 ARB 1.1869 USD 1.1257 USD 1.2263 USD 1.1555 USD
2024-05-23 1.2036 USD 199,457.4551 ARB 1.1452 USD 1.1260 USD 1.2603 USD 1.2067 USD
2024-05-22 1.1528 USD 37,621.7971 ARB 1.2042 USD 1.1100 USD 1.2062 USD 1.1562 USD
2024-05-21 1.1912 USD 296,542.5956 ARB 1.1327 USD 1.1197 USD 1.2340 USD 1.2010 USD
2024-05-20 0.9908 USD 63,078.2190 ARB 0.9733 USD 0.9502 USD 1.0554 USD 1.0481 USD
2024-05-19 1.0131 USD 19,718.3509 ARB 1.0162 USD 0.9778 USD 1.0268 USD 0.9787 USD
2024-05-18 1.0186 USD 12,894.7015 ARB 1.0301 USD 1.0073 USD 1.0339 USD 1.0180 USD
2024-05-17 1.0457 USD 37,823.8379 ARB 0.9749 USD 0.9689 USD 1.0752 USD 1.0371 USD
2024-05-16 0.9705 USD 85,285.0595 ARB 0.9968 USD 0.9538 USD 0.9999 USD 0.9644 USD
2024-05-15 0.9611 USD 37,525.3471 ARB 0.9392 USD 0.9256 USD 0.9934 USD 0.9840 USD
2024-05-14 0.9577 USD 20,791.3852 ARB 0.9808 USD 0.9340 USD 0.9895 USD 0.9340 USD
2024-05-13 0.9760 USD 40,751.2048 ARB 0.9998 USD 0.9546 USD 1.0071 USD 0.9940 USD
2024-05-12 1.0028 USD 7,745.9776 ARB 1.0023 USD 0.9907 USD 1.0136 USD 0.9996 USD
2024-05-11 1.0095 USD 16,845.1295 ARB 0.9945 USD 0.9902 USD 1.0149 USD 1.0101 USD
2024-05-10 1.0307 USD 20,348.9649 ARB 1.0407 USD 0.9949 USD 1.0561 USD 1.0049 USD
2024-05-09 1.0258 USD 12,124.6984 ARB 1.0321 USD 1.0046 USD 1.0378 USD 1.0332 USD
2024-05-08 1.0289 USD 8,642.7932 ARB 1.0278 USD 1.0111 USD 1.0463 USD 1.0272 USD
2024-05-07 1.0567 USD 48,323.1641 ARB 1.0650 USD 1.0412 USD 1.0776 USD 1.0460 USD