Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.2232 USD |
8,221.2733 ARB |
1.2182 USD |
1.2075 USD |
1.2343 USD |
1.2261 USD |
| 2023-06-03 |
1.2349 USD |
44,015.5431 ARB |
1.2405 USD |
1.2058 USD |
1.2519 USD |
1.2142 USD |
| 2023-06-02 |
1.2309 USD |
86,416.0423 ARB |
1.1476 USD |
1.1400 USD |
1.2570 USD |
1.2383 USD |
| 2023-06-01 |
1.1517 USD |
24,696.3557 ARB |
1.1611 USD |
1.1322 USD |
1.1669 USD |
1.1557 USD |
| 2023-05-31 |
1.1627 USD |
28,203.6594 ARB |
1.2214 USD |
1.1408 USD |
1.2342 USD |
1.1628 USD |
| 2023-05-30 |
1.2324 USD |
114,255.1617 ARB |
1.2271 USD |
1.2134 USD |
1.2454 USD |
1.2219 USD |
| 2023-05-29 |
1.2307 USD |
109,025.0645 ARB |
1.2499 USD |
1.2097 USD |
1.2773 USD |
1.2312 USD |
| 2023-05-28 |
1.1949 USD |
80,402.0616 ARB |
1.1697 USD |
1.1697 USD |
1.2554 USD |
1.2516 USD |
| 2023-05-27 |
1.1638 USD |
96,773.0193 ARB |
1.1624 USD |
1.1542 USD |
1.1786 USD |
1.1749 USD |
| 2023-05-26 |
1.1554 USD |
72,665.6460 ARB |
1.1099 USD |
1.1078 USD |
1.1800 USD |
1.1703 USD |
| 2023-05-25 |
1.1013 USD |
30,349.3703 ARB |
1.1093 USD |
1.0694 USD |
1.1119 USD |
1.1057 USD |
| 2023-05-24 |
1.1177 USD |
25,962.9023 ARB |
1.1647 USD |
1.0877 USD |
1.1647 USD |
1.1108 USD |
| 2023-05-23 |
1.1585 USD |
67,857.7879 ARB |
1.1264 USD |
1.1217 USD |
1.1797 USD |
1.1690 USD |
| 2023-05-22 |
1.1236 USD |
36,777.6604 ARB |
1.1269 USD |
1.1084 USD |
1.1378 USD |
1.1284 USD |
| 2023-05-21 |
1.1447 USD |
56,917.4418 ARB |
1.1616 USD |
1.1128 USD |
1.1719 USD |
1.1284 USD |
| 2023-05-20 |
1.1586 USD |
83,142.2387 ARB |
1.1630 USD |
1.1522 USD |
1.1677 USD |
1.1609 USD |
| 2023-05-19 |
1.1571 USD |
68,612.2291 ARB |
1.1565 USD |
1.1459 USD |
1.1713 USD |
1.1673 USD |
| 2023-05-18 |
1.1807 USD |
98,112.3687 ARB |
1.1973 USD |
1.1435 USD |
1.2148 USD |
1.1729 USD |
| 2023-05-17 |
1.1691 USD |
73,710.5864 ARB |
1.1793 USD |
1.1361 USD |
1.2122 USD |
1.2045 USD |
| 2023-05-16 |
1.1860 USD |
94,710.2729 ARB |
1.1911 USD |
1.1691 USD |
1.2126 USD |
1.1782 USD |
| 2023-05-15 |
1.1970 USD |
69,260.2530 ARB |
1.1678 USD |
1.1507 USD |
1.2292 USD |
1.1971 USD |
| 2023-05-14 |
1.1738 USD |
52,192.4579 ARB |
1.1699 USD |
1.1441 USD |
1.2028 USD |
1.1771 USD |
| 2023-05-13 |
1.1719 USD |
28,805.6556 ARB |
1.1659 USD |
1.1459 USD |
1.1904 USD |
1.1722 USD |
| 2023-05-12 |
1.1627 USD |
73,957.7785 ARB |
1.0903 USD |
1.0661 USD |
1.1705 USD |
1.1633 USD |
| 2023-05-11 |
1.1071 USD |
150,840.6812 ARB |
1.1726 USD |
1.0542 USD |
1.1726 USD |
1.0902 USD |
| 2023-05-10 |
1.1577 USD |
217,298.8426 ARB |
1.1039 USD |
1.0859 USD |
1.2053 USD |
1.1720 USD |
| 2023-05-09 |
1.1053 USD |
102,271.6080 ARB |
1.0904 USD |
1.0804 USD |
1.1190 USD |
1.1024 USD |
| 2023-05-08 |
1.0868 USD |
276,247.0371 ARB |
1.2152 USD |
1.0100 USD |
1.2300 USD |
1.0849 USD |
| 2023-05-07 |
1.2457 USD |
45,890.2987 ARB |
1.2434 USD |
1.2291 USD |
1.2615 USD |
1.2418 USD |
| 2023-05-06 |
1.2805 USD |
171,760.9315 ARB |
1.3551 USD |
1.2200 USD |
1.3673 USD |
1.2479 USD |
| 2023-05-05 |
1.3318 USD |
178,295.3271 ARB |
1.3187 USD |
1.2925 USD |
1.3632 USD |
1.3591 USD |
| 2023-05-04 |
1.3371 USD |
93,523.5622 ARB |
1.3452 USD |
1.3102 USD |
1.3627 USD |
1.3180 USD |
| 2023-05-03 |
1.3218 USD |
105,584.6493 ARB |
1.3426 USD |
1.2975 USD |
1.3600 USD |
1.3507 USD |
| 2023-05-02 |
1.3300 USD |
143,146.0362 ARB |
1.3192 USD |
1.3096 USD |
1.3562 USD |
1.3546 USD |
| 2023-05-01 |
1.3312 USD |
124,106.0822 ARB |
1.3705 USD |
1.2900 USD |
1.3863 USD |
1.3204 USD |
| 2023-04-30 |
1.3880 USD |
147,274.0193 ARB |
1.3659 USD |
1.3500 USD |
1.4226 USD |
1.3822 USD |
| 2023-04-29 |
1.3639 USD |
102,981.6262 ARB |
1.3824 USD |
1.3329 USD |
1.3935 USD |
1.3598 USD |
| 2023-04-28 |
1.4043 USD |
152,474.4469 ARB |
1.4219 USD |
1.3629 USD |
1.4443 USD |
1.3880 USD |
| 2023-04-27 |
1.4252 USD |
136,682.5072 ARB |
1.3849 USD |
1.3821 USD |
1.4523 USD |
1.4282 USD |
| 2023-04-26 |
1.4233 USD |
200,112.3739 ARB |
1.3773 USD |
1.3209 USD |
1.5037 USD |
1.3670 USD |
| 2023-04-25 |
1.3195 USD |
96,714.7023 ARB |
1.3403 USD |
1.2977 USD |
1.3864 USD |
1.3777 USD |
| 2023-04-24 |
1.3412 USD |
150,726.8830 ARB |
1.3379 USD |
1.2821 USD |
1.3627 USD |
1.3374 USD |
| 2023-04-23 |
1.3247 USD |
115,301.7113 ARB |
1.4623 USD |
1.3051 USD |
1.4623 USD |
1.3315 USD |
| 2023-04-22 |
1.4512 USD |
96,084.1802 ARB |
1.4721 USD |
1.4235 USD |
1.4994 USD |
1.4499 USD |
| 2023-04-21 |
1.4457 USD |
158,133.5049 ARB |
1.4388 USD |
1.4142 USD |
1.5002 USD |
1.4533 USD |
| 2023-04-20 |
1.4706 USD |
159,520.6467 ARB |
1.4979 USD |
1.4065 USD |
1.5392 USD |
1.4369 USD |
| 2023-04-19 |
1.5624 USD |
283,392.4827 ARB |
1.6660 USD |
1.4552 USD |
1.6910 USD |
1.5216 USD |
| 2023-04-18 |
1.6871 USD |
263,211.1664 ARB |
1.6065 USD |
1.5992 USD |
1.8148 USD |
1.6647 USD |
| 2023-04-17 |
1.6310 USD |
51,322.8512 ARB |
1.6849 USD |
1.5902 USD |
1.6849 USD |
1.6388 USD |
| 2023-04-16 |
1.6926 USD |
94,496.9448 ARB |
1.6498 USD |
1.5749 USD |
1.7134 USD |
1.6888 USD |