Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1034 USD |
54,563.5387 ARB |
0.1049 USD |
0.1026 USD |
0.1050 USD |
0.1034 USD |
| 2026-03-04 |
0.1028 USD |
982,301.9678 ARB |
0.1028 USD |
0.1013 USD |
0.1064 USD |
0.1041 USD |
| 2026-03-03 |
0.1005 USD |
878,009.5185 ARB |
0.1028 USD |
0.0988 USD |
0.1040 USD |
0.1028 USD |
| 2026-03-02 |
0.1018 USD |
1,006,643.6488 ARB |
0.0998 USD |
0.0989 USD |
0.1080 USD |
0.1039 USD |
| 2026-03-01 |
0.1012 USD |
390,821.1716 ARB |
0.1002 USD |
0.0984 USD |
0.1039 USD |
0.0989 USD |
| 2026-02-28 |
0.0959 USD |
231,634.1646 ARB |
0.1009 USD |
0.0917 USD |
0.1009 USD |
0.0977 USD |
| 2026-02-27 |
0.1069 USD |
1,463,454.1030 ARB |
0.1005 USD |
0.1003 USD |
0.1130 USD |
0.1003 USD |
| 2026-02-26 |
0.0967 USD |
148,275.2381 ARB |
0.1001 USD |
0.0959 USD |
0.1045 USD |
0.0966 USD |
| 2026-02-25 |
0.1034 USD |
69,905.2034 ARB |
0.0922 USD |
0.0914 USD |
0.1027 USD |
0.1027 USD |
| 2026-02-24 |
0.0924 USD |
20,850.1165 ARB |
0.0942 USD |
0.0905 USD |
0.0945 USD |
0.0930 USD |
| 2026-02-23 |
0.0934 USD |
31,885.5653 ARB |
0.0947 USD |
0.0889 USD |
0.0962 USD |
0.0939 USD |
| 2026-02-22 |
0.0976 USD |
42,966.4866 ARB |
0.0980 USD |
0.0957 USD |
0.0982 USD |
0.0958 USD |
| 2026-02-21 |
0.1017 USD |
228,783.5947 ARB |
0.0969 USD |
0.0965 USD |
0.1048 USD |
0.1013 USD |
| 2026-02-20 |
0.0967 USD |
192,252.6572 ARB |
0.0980 USD |
0.0931 USD |
0.0986 USD |
0.0934 USD |
| 2026-02-19 |
0.1023 USD |
150,304.5878 ARB |
0.1079 USD |
0.0980 USD |
0.1079 USD |
0.0989 USD |
| 2026-02-18 |
0.1078 USD |
17,316.4901 ARB |
0.1101 USD |
0.1079 USD |
0.1123 USD |
0.1079 USD |
| 2026-02-17 |
0.1146 USD |
453,904.6829 ARB |
0.1150 USD |
0.1131 USD |
0.1158 USD |
0.1136 USD |
| 2026-02-16 |
0.1150 USD |
3,502.1925 ARB |
0.1140 USD |
0.1139 USD |
0.1149 USD |
0.1149 USD |
| 2026-02-15 |
0.1129 USD |
32,417.4691 ARB |
0.1202 USD |
0.1140 USD |
0.1209 USD |
0.1140 USD |
| 2026-02-14 |
0.1204 USD |
9,077.7203 ARB |
0.1160 USD |
0.1160 USD |
0.1216 USD |
0.1216 USD |
| 2026-02-13 |
0.1106 USD |
52,098.6559 ARB |
0.1114 USD |
0.1089 USD |
0.1153 USD |
0.1153 USD |
| 2026-02-12 |
0.1108 USD |
152,428.2038 ARB |
0.1099 USD |
0.1084 USD |
0.1129 USD |
0.1104 USD |
| 2026-02-11 |
0.1086 USD |
93,358.9964 ARB |
0.1102 USD |
0.1061 USD |
0.1119 USD |
0.1078 USD |
| 2026-02-10 |
0.1097 USD |
30,848.1732 ARB |
0.1101 USD |
0.1088 USD |
0.1103 USD |
0.1090 USD |
| 2026-02-09 |
0.1146 USD |
9,120.5182 ARB |
0.1166 USD |
0.1095 USD |
0.1166 USD |
0.1109 USD |
| 2026-02-08 |
0.1186 USD |
35,429.6215 ARB |
0.1201 USD |
0.1176 USD |
0.1201 USD |
0.1191 USD |
| 2026-02-07 |
0.1190 USD |
92,352.2985 ARB |
0.1201 USD |
0.1160 USD |
0.1215 USD |
0.1198 USD |
| 2026-02-06 |
0.1115 USD |
33,465.8165 ARB |
0.1000 USD |
0.0982 USD |
0.1199 USD |
0.1199 USD |
| 2026-02-05 |
0.1253 USD |
20,202.1678 ARB |
0.1290 USD |
0.1220 USD |
0.1290 USD |
0.1246 USD |
| 2026-02-04 |
0.1336 USD |
35,051.9728 ARB |
0.1314 USD |
0.1299 USD |
0.1359 USD |
0.1321 USD |
| 2026-02-03 |
0.1348 USD |
409,886.7130 ARB |
0.1367 USD |
0.1253 USD |
0.1371 USD |
0.1340 USD |
| 2026-02-02 |
0.1393 USD |
88,369.0211 ARB |
0.1374 USD |
0.1306 USD |
0.1403 USD |
0.1389 USD |
| 2026-02-01 |
0.1399 USD |
47,372.1593 ARB |
0.1406 USD |
0.1371 USD |
0.1412 USD |
0.1371 USD |
| 2026-01-31 |
0.1523 USD |
19,865.9895 ARB |
0.1549 USD |
0.1495 USD |
0.1552 USD |
0.1507 USD |
| 2026-01-30 |
0.1565 USD |
28,983.1058 ARB |
0.1581 USD |
0.1525 USD |
0.1587 USD |
0.1575 USD |
| 2026-01-29 |
0.1620 USD |
106,640.2146 ARB |
0.1719 USD |
0.1544 USD |
0.1719 USD |
0.1580 USD |
| 2026-01-28 |
0.1709 USD |
27,668.9532 ARB |
0.1708 USD |
0.1685 USD |
0.1711 USD |
0.1685 USD |
| 2026-01-26 |
0.1699 USD |
33,300.1155 ARB |
0.1671 USD |
0.1671 USD |
0.1730 USD |
0.1688 USD |
| 2026-01-25 |
0.1753 USD |
20,204.7533 ARB |
0.1763 USD |
0.1744 USD |
0.1770 USD |
0.1762 USD |
| 2026-01-24 |
0.1797 USD |
11.5953 ARB |
0.1803 USD |
0.1780 USD |
0.1803 USD |
0.1780 USD |
| 2026-01-23 |
0.1781 USD |
1,481.5226 ARB |
0.1770 USD |
0.1745 USD |
0.1797 USD |
0.1751 USD |
| 2026-01-22 |
0.1818 USD |
76,127.6424 ARB |
0.1854 USD |
0.1791 USD |
0.1885 USD |
0.1818 USD |
| 2026-01-21 |
0.1860 USD |
15,732.1635 ARB |
0.1854 USD |
0.1804 USD |
0.1874 USD |
0.1817 USD |
| 2026-01-20 |
0.1877 USD |
50,989.3889 ARB |
0.1925 USD |
0.1794 USD |
0.1939 USD |
0.1794 USD |
| 2026-01-19 |
0.1927 USD |
27,754.6074 ARB |
0.2034 USD |
0.1896 USD |
0.2034 USD |
0.1950 USD |
| 2026-01-18 |
0.2155 USD |
26,909.7435 ARB |
0.2170 USD |
0.2123 USD |
0.2201 USD |
0.2155 USD |
| 2026-01-17 |
0.2146 USD |
90,130.8775 ARB |
0.2117 USD |
0.2106 USD |
0.2222 USD |
0.2196 USD |
| 2026-01-16 |
0.2084 USD |
6,659.0295 ARB |
0.2061 USD |
0.2034 USD |
0.2106 USD |
0.2051 USD |
| 2026-01-15 |
0.2068 USD |
22,352.2883 ARB |
0.2163 USD |
0.2073 USD |
0.2163 USD |
0.2093 USD |
| 2026-01-14 |
0.2173 USD |
47,597.8721 ARB |
0.2221 USD |
0.2165 USD |
0.2244 USD |
0.2182 USD |