Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.1735 USD |
2,721,158.0218 ARB |
0.1699 USD |
0.1656 USD |
0.1886 USD |
0.1675 USD |
| 2026-09-07 |
0.1711 USD |
2,388,534.4700 ARB |
0.1894 USD |
0.1605 USD |
0.1921 USD |
0.1693 USD |
| 2026-09-06 |
0.1916 USD |
3,679,233.5645 ARB |
0.1788 USD |
0.1784 USD |
0.2054 USD |
0.1904 USD |
| 2026-09-05 |
0.1475 USD |
2,593,109.3023 ARB |
0.1319 USD |
0.1293 USD |
0.1830 USD |
0.1801 USD |
| 2026-09-04 |
0.1362 USD |
1,566,795.2599 ARB |
0.1413 USD |
0.1288 USD |
0.1468 USD |
0.1318 USD |
| 2026-09-03 |
0.1352 USD |
2,382,417.5267 ARB |
0.1246 USD |
0.1231 USD |
0.1449 USD |
0.1408 USD |
| 2026-09-02 |
0.1168 USD |
2,280,858.1725 ARB |
0.1103 USD |
0.1063 USD |
0.1266 USD |
0.1236 USD |
| 2026-09-01 |
0.1105 USD |
3,540,961.9492 ARB |
0.1094 USD |
0.1048 USD |
0.1197 USD |
0.1100 USD |
| 2026-08-31 |
0.0986 USD |
1,548,603.4747 ARB |
0.0844 USD |
0.0839 USD |
0.1100 USD |
0.1093 USD |
| 2026-08-30 |
0.0883 USD |
234,626.5745 ARB |
0.0876 USD |
0.0858 USD |
0.0910 USD |
0.0878 USD |
| 2026-08-29 |
0.0879 USD |
175,010.0783 ARB |
0.0880 USD |
0.0870 USD |
0.0886 USD |
0.0878 USD |
| 2026-08-28 |
0.0898 USD |
401,805.2947 ARB |
0.0926 USD |
0.0866 USD |
0.0942 USD |
0.0878 USD |
| 2026-08-27 |
0.0914 USD |
596,134.1245 ARB |
0.0923 USD |
0.0898 USD |
0.0933 USD |
0.0922 USD |
| 2026-08-26 |
0.0909 USD |
284,330.3731 ARB |
0.0922 USD |
0.0885 USD |
0.0938 USD |
0.0912 USD |
| 2026-08-25 |
0.0960 USD |
302,604.3857 ARB |
0.0966 USD |
0.0910 USD |
0.0999 USD |
0.0930 USD |
| 2026-08-24 |
0.0991 USD |
433,001.7358 ARB |
0.1010 USD |
0.0965 USD |
0.1010 USD |
0.0970 USD |
| 2026-08-23 |
0.1005 USD |
777,737.6822 ARB |
0.0992 USD |
0.0947 USD |
0.1038 USD |
0.1017 USD |
| 2026-08-22 |
0.1007 USD |
800,565.1835 ARB |
0.0975 USD |
0.0964 USD |
0.1097 USD |
0.0993 USD |
| 2026-08-21 |
0.0985 USD |
767,980.9613 ARB |
0.0910 USD |
0.0905 USD |
0.0997 USD |
0.0986 USD |
| 2026-08-20 |
0.0910 USD |
1,150,693.2718 ARB |
0.0899 USD |
0.0870 USD |
0.0912 USD |
0.0910 USD |
| 2026-08-19 |
0.0804 USD |
1,251,432.9176 ARB |
0.0754 USD |
0.0752 USD |
0.0903 USD |
0.0897 USD |
| 2026-08-18 |
0.0752 USD |
258,984.7984 ARB |
0.0752 USD |
0.0739 USD |
0.0758 USD |
0.0753 USD |
| 2026-08-17 |
0.0751 USD |
358,017.7512 ARB |
0.0735 USD |
0.0735 USD |
0.0758 USD |
0.0751 USD |
| 2026-08-16 |
0.0739 USD |
104,734.8194 ARB |
0.0730 USD |
0.0724 USD |
0.0750 USD |
0.0735 USD |
| 2026-08-15 |
0.0738 USD |
151,228.5948 ARB |
0.0747 USD |
0.0734 USD |
0.0747 USD |
0.0734 USD |
| 2026-08-14 |
0.0749 USD |
68,789.4060 ARB |
0.0753 USD |
0.0734 USD |
0.0758 USD |
0.0736 USD |
| 2026-08-13 |
0.0755 USD |
468,002.9019 ARB |
0.0752 USD |
0.0740 USD |
0.0767 USD |
0.0750 USD |
| 2026-08-12 |
0.0780 USD |
492,888.9590 ARB |
0.0803 USD |
0.0735 USD |
0.0809 USD |
0.0741 USD |
| 2026-08-11 |
0.0789 USD |
775,631.7620 ARB |
0.0800 USD |
0.0775 USD |
0.0814 USD |
0.0801 USD |
| 2026-08-10 |
0.0801 USD |
667,275.4484 ARB |
0.0784 USD |
0.0784 USD |
0.0808 USD |
0.0797 USD |
| 2026-08-09 |
0.0786 USD |
267,671.7517 ARB |
0.0782 USD |
0.0772 USD |
0.0806 USD |
0.0779 USD |
| 2026-08-08 |
0.0792 USD |
250,354.0210 ARB |
0.0787 USD |
0.0780 USD |
0.0799 USD |
0.0783 USD |
| 2026-08-07 |
0.0783 USD |
77,333.5012 ARB |
0.0779 USD |
0.0776 USD |
0.0790 USD |
0.0790 USD |
| 2026-08-06 |
0.0786 USD |
150,799.9681 ARB |
0.0803 USD |
0.0775 USD |
0.0803 USD |
0.0787 USD |
| 2026-08-05 |
0.0810 USD |
148,657.0206 ARB |
0.0818 USD |
0.0805 USD |
0.0818 USD |
0.0806 USD |
| 2026-08-04 |
0.0825 USD |
927,986.0591 ARB |
0.0828 USD |
0.0813 USD |
0.0841 USD |
0.0823 USD |
| 2026-08-03 |
0.0815 USD |
989,008.3804 ARB |
0.0818 USD |
0.0801 USD |
0.0829 USD |
0.0824 USD |
| 2026-08-02 |
0.0812 USD |
929,532.5107 ARB |
0.0791 USD |
0.0790 USD |
0.0822 USD |
0.0817 USD |
| 2026-08-01 |
0.0786 USD |
293,175.5388 ARB |
0.0786 USD |
0.0776 USD |
0.0796 USD |
0.0789 USD |
| 2026-07-31 |
0.0766 USD |
8,784.7301 ARB |
0.0775 USD |
0.0757 USD |
0.0777 USD |
0.0757 USD |
| 2026-07-30 |
0.0787 USD |
50,425.2830 ARB |
0.0792 USD |
0.0776 USD |
0.0800 USD |
0.0776 USD |
| 2026-07-29 |
0.0781 USD |
108,563.3974 ARB |
0.0794 USD |
0.0776 USD |
0.0801 USD |
0.0791 USD |
| 2026-07-28 |
0.0784 USD |
48,769.8774 ARB |
0.0776 USD |
0.0773 USD |
0.0797 USD |
0.0790 USD |
| 2026-07-27 |
0.0817 USD |
24,311.2283 ARB |
0.0832 USD |
0.0773 USD |
0.0832 USD |
0.0779 USD |
| 2026-07-26 |
0.0829 USD |
154,250.2542 ARB |
0.0826 USD |
0.0823 USD |
0.0834 USD |
0.0834 USD |
| 2026-07-25 |
0.0826 USD |
77,522.4219 ARB |
0.0830 USD |
0.0820 USD |
0.0833 USD |
0.0833 USD |
| 2026-07-24 |
0.0852 USD |
218,714.5454 ARB |
0.0861 USD |
0.0830 USD |
0.0865 USD |
0.0832 USD |
| 2026-07-23 |
0.0879 USD |
140,215.4102 ARB |
0.0909 USD |
0.0857 USD |
0.0909 USD |
0.0864 USD |
| 2026-07-22 |
0.0900 USD |
114,046.3253 ARB |
0.0903 USD |
0.0885 USD |
0.0919 USD |
0.0900 USD |
| 2026-07-21 |
0.0903 USD |
66,034.2953 ARB |
0.0911 USD |
0.0887 USD |
0.0917 USD |
0.0892 USD |