Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.3420 USD |
15,536.0000 ARB |
0.3351 USD |
0.3282 USD |
0.3479 USD |
0.3317 USD |
| 2025-04-27 |
0.3458 USD |
88,193.3970 ARB |
0.3534 USD |
0.3347 USD |
0.3631 USD |
0.3362 USD |
| 2025-04-26 |
0.3514 USD |
46,005.3337 ARB |
0.3481 USD |
0.3440 USD |
0.3574 USD |
0.3502 USD |
| 2025-04-25 |
0.3465 USD |
73,133.4912 ARB |
0.3414 USD |
0.3368 USD |
0.3515 USD |
0.3465 USD |
| 2025-04-24 |
0.3361 USD |
38,201.1916 ARB |
0.3402 USD |
0.3272 USD |
0.3438 USD |
0.3377 USD |
| 2025-04-23 |
0.3358 USD |
89,002.0023 ARB |
0.3220 USD |
0.3220 USD |
0.3434 USD |
0.3366 USD |
| 2025-04-22 |
0.3036 USD |
39,733.3250 ARB |
0.2962 USD |
0.2942 USD |
0.3225 USD |
0.3189 USD |
| 2025-04-21 |
0.3045 USD |
5,196.7916 ARB |
0.3081 USD |
0.3000 USD |
0.3119 USD |
0.3015 USD |
| 2025-04-20 |
0.2999 USD |
4,597.9904 ARB |
0.3060 USD |
0.2985 USD |
0.3060 USD |
0.2985 USD |
| 2025-04-19 |
0.2916 USD |
9,466.3460 ARB |
0.2794 USD |
0.2794 USD |
0.2970 USD |
0.2916 USD |
| 2025-04-18 |
0.2899 USD |
13,238.2249 ARB |
0.2901 USD |
0.2873 USD |
0.2927 USD |
0.2924 USD |
| 2025-04-17 |
0.2821 USD |
10,039.3831 ARB |
0.2794 USD |
0.2755 USD |
0.2854 USD |
0.2832 USD |
| 2025-04-16 |
0.2784 USD |
125,461.4962 ARB |
0.2781 USD |
0.2731 USD |
0.2835 USD |
0.2819 USD |
| 2025-04-15 |
0.2915 USD |
14,810.7377 ARB |
0.2942 USD |
0.2808 USD |
0.2957 USD |
0.2808 USD |
| 2025-04-14 |
0.3027 USD |
42,300.1580 ARB |
0.3018 USD |
0.2941 USD |
0.3123 USD |
0.2941 USD |
| 2025-04-13 |
0.3055 USD |
72,465.4698 ARB |
0.3053 USD |
0.3013 USD |
0.3112 USD |
0.3013 USD |
| 2025-04-12 |
0.3024 USD |
15,762.4016 ARB |
0.2942 USD |
0.2942 USD |
0.3111 USD |
0.3095 USD |
| 2025-04-11 |
0.2924 USD |
127,208.8860 ARB |
0.2871 USD |
0.2851 USD |
0.2958 USD |
0.2919 USD |
| 2025-04-10 |
0.2830 USD |
81,415.4757 ARB |
0.2921 USD |
0.2761 USD |
0.2921 USD |
0.2867 USD |
| 2025-04-09 |
0.2745 USD |
157,885.6310 ARB |
0.2643 USD |
0.2565 USD |
0.3004 USD |
0.2960 USD |
| 2025-04-08 |
0.2679 USD |
71,591.3168 ARB |
0.2750 USD |
0.2621 USD |
0.2816 USD |
0.2630 USD |
| 2025-04-07 |
0.2746 USD |
186,737.1653 ARB |
0.2674 USD |
0.2434 USD |
0.2837 USD |
0.2774 USD |
| 2025-04-06 |
0.2830 USD |
28,362.7316 ARB |
0.3082 USD |
0.2695 USD |
0.3089 USD |
0.2745 USD |
| 2025-04-05 |
0.3081 USD |
14,895.7024 ARB |
0.3127 USD |
0.3052 USD |
0.3127 USD |
0.3074 USD |
| 2025-04-04 |
0.3094 USD |
95,663.4637 ARB |
0.3100 USD |
0.3018 USD |
0.3175 USD |
0.3113 USD |
| 2025-04-03 |
0.3015 USD |
94,967.9680 ARB |
0.3076 USD |
0.2929 USD |
0.3161 USD |
0.3025 USD |
| 2025-04-02 |
0.3292 USD |
188,233.8093 ARB |
0.3270 USD |
0.3199 USD |
0.3362 USD |
0.3278 USD |
| 2025-04-01 |
0.3355 USD |
16,965.1896 ARB |
0.3299 USD |
0.3287 USD |
0.3412 USD |
0.3388 USD |
| 2025-03-31 |
0.3318 USD |
17,339.7160 ARB |
0.3298 USD |
0.3198 USD |
0.3342 USD |
0.3325 USD |
| 2025-03-30 |
0.3314 USD |
33,219.7850 ARB |
0.3338 USD |
0.3268 USD |
0.3389 USD |
0.3326 USD |
| 2025-03-29 |
0.3400 USD |
78,830.8898 ARB |
0.3446 USD |
0.3316 USD |
0.3446 USD |
0.3384 USD |
| 2025-03-28 |
0.3483 USD |
43,473.1763 ARB |
0.3815 USD |
0.3438 USD |
0.3878 USD |
0.3464 USD |
| 2025-03-27 |
0.3845 USD |
9,029.5395 ARB |
0.3885 USD |
0.3745 USD |
0.3901 USD |
0.3878 USD |
| 2025-03-26 |
0.3935 USD |
35,684.0609 ARB |
0.3960 USD |
0.3814 USD |
0.4032 USD |
0.3851 USD |
| 2025-03-25 |
0.3923 USD |
11,877.7356 ARB |
0.3912 USD |
0.3869 USD |
0.3955 USD |
0.3916 USD |
| 2025-03-24 |
0.3883 USD |
38,501.6935 ARB |
0.3757 USD |
0.3755 USD |
0.3948 USD |
0.3908 USD |
| 2025-03-23 |
0.3672 USD |
530.7047 ARB |
0.3654 USD |
0.3654 USD |
0.3718 USD |
0.3701 USD |
| 2025-03-22 |
0.3644 USD |
9,616.6833 ARB |
0.3618 USD |
0.3609 USD |
0.3669 USD |
0.3669 USD |
| 2025-03-21 |
0.3669 USD |
11,816.8563 ARB |
0.3788 USD |
0.3597 USD |
0.3788 USD |
0.3599 USD |
| 2025-03-20 |
0.3768 USD |
13,718.9718 ARB |
0.3859 USD |
0.3679 USD |
0.3877 USD |
0.3742 USD |
| 2025-03-19 |
0.3777 USD |
83,944.6317 ARB |
0.3736 USD |
0.3680 USD |
0.3862 USD |
0.3788 USD |
| 2025-03-18 |
0.3599 USD |
7,073.9161 ARB |
0.3698 USD |
0.3540 USD |
0.3698 USD |
0.3540 USD |
| 2025-03-17 |
0.3695 USD |
16,000.2904 ARB |
0.3509 USD |
0.3509 USD |
0.3756 USD |
0.3727 USD |
| 2025-03-16 |
0.3527 USD |
4,396.1071 ARB |
0.3646 USD |
0.3479 USD |
0.3646 USD |
0.3507 USD |
| 2025-03-15 |
0.3651 USD |
7,218.0239 ARB |
0.3604 USD |
0.3604 USD |
0.3660 USD |
0.3658 USD |
| 2025-03-14 |
0.3438 USD |
537.4508 ARB |
0.3437 USD |
0.3437 USD |
0.3468 USD |
0.3468 USD |
| 2025-03-13 |
0.3457 USD |
12,137.0956 ARB |
0.3466 USD |
0.3403 USD |
0.3510 USD |
0.3489 USD |
| 2025-03-12 |
0.3408 USD |
65,397.4745 ARB |
0.3376 USD |
0.3286 USD |
0.3543 USD |
0.3444 USD |
| 2025-03-11 |
0.3258 USD |
136,702.4473 ARB |
0.3225 USD |
0.2974 USD |
0.3370 USD |
0.3277 USD |
| 2025-03-10 |
0.3566 USD |
48,975.8592 ARB |
0.3525 USD |
0.3392 USD |
0.3726 USD |
0.3453 USD |