Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.8016 USD |
87,662.6366 ARB |
0.7615 USD |
0.7587 USD |
0.8280 USD |
0.8058 USD |
| 2024-07-22 |
0.7822 USD |
12,507.3087 ARB |
0.8047 USD |
0.7687 USD |
0.8069 USD |
0.7711 USD |
| 2024-07-21 |
0.7791 USD |
52,791.2541 ARB |
0.7818 USD |
0.7552 USD |
0.8073 USD |
0.8032 USD |
| 2024-07-20 |
0.7816 USD |
31,740.0314 ARB |
0.7764 USD |
0.7679 USD |
0.7952 USD |
0.7795 USD |
| 2024-07-19 |
0.7537 USD |
8,814.5823 ARB |
0.7473 USD |
0.7286 USD |
0.7762 USD |
0.7762 USD |
| 2024-07-18 |
0.7494 USD |
28,461.2328 ARB |
0.7491 USD |
0.7341 USD |
0.7680 USD |
0.7494 USD |
| 2024-07-17 |
0.7625 USD |
27,673.2872 ARB |
0.7565 USD |
0.7462 USD |
0.7783 USD |
0.7557 USD |
| 2024-07-16 |
0.7579 USD |
13,984.0838 ARB |
0.7758 USD |
0.7291 USD |
0.7801 USD |
0.7614 USD |
| 2024-07-15 |
0.7382 USD |
7,902.7996 ARB |
0.7216 USD |
0.7215 USD |
0.7448 USD |
0.7432 USD |
| 2024-07-14 |
0.7079 USD |
18,112.8007 ARB |
0.7047 USD |
0.6956 USD |
0.7173 USD |
0.7169 USD |
| 2024-07-13 |
0.7012 USD |
26,261.9125 ARB |
0.7022 USD |
0.6937 USD |
0.7089 USD |
0.7014 USD |
| 2024-07-12 |
0.6965 USD |
11,474.6560 ARB |
0.6970 USD |
0.6827 USD |
0.7086 USD |
0.6948 USD |
| 2024-07-11 |
0.7164 USD |
26,724.3470 ARB |
0.7147 USD |
0.7025 USD |
0.7341 USD |
0.7060 USD |
| 2024-07-10 |
0.7119 USD |
31,377.0653 ARB |
0.7111 USD |
0.6985 USD |
0.7321 USD |
0.7143 USD |
| 2024-07-09 |
0.7094 USD |
46,136.0970 ARB |
0.6671 USD |
0.6633 USD |
0.7094 USD |
0.7060 USD |
| 2024-07-08 |
0.6372 USD |
121,157.4090 ARB |
0.6523 USD |
0.6069 USD |
0.6898 USD |
0.6699 USD |
| 2024-07-07 |
0.6649 USD |
44,051.1727 ARB |
0.6945 USD |
0.6618 USD |
0.6986 USD |
0.6658 USD |
| 2024-07-06 |
0.6705 USD |
64,627.0510 ARB |
0.6257 USD |
0.6159 USD |
0.6960 USD |
0.6919 USD |
| 2024-07-05 |
0.6113 USD |
209,619.6116 ARB |
0.6672 USD |
0.5657 USD |
0.6691 USD |
0.6211 USD |
| 2024-07-04 |
0.7273 USD |
42,131.7483 ARB |
0.7663 USD |
0.7013 USD |
0.7683 USD |
0.7120 USD |
| 2024-07-03 |
0.7663 USD |
28,935.6186 ARB |
0.7845 USD |
0.7633 USD |
0.7905 USD |
0.7704 USD |
| 2024-07-02 |
0.7783 USD |
23,208.8712 ARB |
0.7779 USD |
0.7744 USD |
0.7866 USD |
0.7814 USD |
| 2024-07-01 |
0.7934 USD |
12,267.5799 ARB |
0.8011 USD |
0.7841 USD |
0.8167 USD |
0.7937 USD |
| 2024-06-30 |
0.7764 USD |
8,904.3051 ARB |
0.7819 USD |
0.7706 USD |
0.7945 USD |
0.7926 USD |
| 2024-06-29 |
0.7891 USD |
3,905.5936 ARB |
0.7917 USD |
0.7895 USD |
0.8039 USD |
0.7895 USD |
| 2024-06-28 |
0.7967 USD |
30,987.9099 ARB |
0.8254 USD |
0.7918 USD |
0.8327 USD |
0.7918 USD |
| 2024-06-27 |
0.8128 USD |
43,401.1758 ARB |
0.8146 USD |
0.8025 USD |
0.8348 USD |
0.8258 USD |
| 2024-06-26 |
0.8149 USD |
15,031.6247 ARB |
0.8313 USD |
0.7965 USD |
0.8372 USD |
0.8184 USD |
| 2024-06-25 |
0.8290 USD |
40,794.8087 ARB |
0.8209 USD |
0.8130 USD |
0.8455 USD |
0.8386 USD |
| 2024-06-24 |
0.7714 USD |
56,047.5836 ARB |
0.7880 USD |
0.7444 USD |
0.8131 USD |
0.8131 USD |
| 2024-06-23 |
0.7919 USD |
33,952.8460 ARB |
0.8060 USD |
0.7800 USD |
0.8150 USD |
0.7844 USD |
| 2024-06-22 |
0.8058 USD |
152,387.2800 ARB |
0.7994 USD |
0.7941 USD |
0.8099 USD |
0.8094 USD |
| 2024-06-21 |
0.7964 USD |
19,823.8214 ARB |
0.8034 USD |
0.7835 USD |
0.8089 USD |
0.8058 USD |
| 2024-06-20 |
0.8084 USD |
31,212.6587 ARB |
0.8145 USD |
0.8033 USD |
0.8484 USD |
0.8080 USD |
| 2024-06-19 |
0.8135 USD |
32,243.4043 ARB |
0.7930 USD |
0.7904 USD |
0.8356 USD |
0.8172 USD |
| 2024-06-18 |
0.7737 USD |
168,139.2908 ARB |
0.8554 USD |
0.7391 USD |
0.8554 USD |
0.7755 USD |
| 2024-06-17 |
0.8710 USD |
42,698.1704 ARB |
0.9246 USD |
0.8434 USD |
0.9284 USD |
0.8777 USD |
| 2024-06-16 |
0.9273 USD |
12,706.4977 ARB |
0.9199 USD |
0.9026 USD |
0.9362 USD |
0.9304 USD |
| 2024-06-15 |
0.9207 USD |
2,345.5747 ARB |
0.9143 USD |
0.9134 USD |
0.9363 USD |
0.9203 USD |
| 2024-06-14 |
0.9011 USD |
81,791.0232 ARB |
0.9378 USD |
0.8819 USD |
0.9533 USD |
0.8857 USD |
| 2024-06-13 |
0.9402 USD |
58,855.0859 ARB |
0.9720 USD |
0.9245 USD |
0.9733 USD |
0.9485 USD |
| 2024-06-12 |
0.9725 USD |
24,603.3251 ARB |
0.9370 USD |
0.9131 USD |
0.9945 USD |
0.9746 USD |
| 2024-06-11 |
0.9361 USD |
38,321.9409 ARB |
0.9593 USD |
0.9130 USD |
0.9624 USD |
0.9297 USD |
| 2024-06-10 |
0.9675 USD |
14,821.2782 ARB |
0.9784 USD |
0.9470 USD |
0.9810 USD |
0.9589 USD |
| 2024-06-09 |
0.9756 USD |
11,011.8570 ARB |
0.9696 USD |
0.9585 USD |
0.9866 USD |
0.9813 USD |
| 2024-06-08 |
0.9765 USD |
15,202.9170 ARB |
0.9982 USD |
0.9525 USD |
1.0080 USD |
0.9666 USD |
| 2024-06-07 |
0.9996 USD |
130,615.9118 ARB |
1.0885 USD |
0.9078 USD |
1.1035 USD |
0.9906 USD |
| 2024-06-06 |
1.1087 USD |
42,735.2903 ARB |
1.1233 USD |
1.0759 USD |
1.1233 USD |
1.0901 USD |
| 2024-06-05 |
1.1255 USD |
19,416.4036 ARB |
1.1085 USD |
1.1017 USD |
1.1346 USD |
1.1244 USD |
| 2024-06-04 |
1.1071 USD |
24,537.6575 ARB |
1.1030 USD |
1.0716 USD |
1.1132 USD |
1.1098 USD |