Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.1942 USD |
47,996.5061 ARB |
1.2533 USD |
1.1738 USD |
1.2540 USD |
1.1899 USD |
| 2023-07-23 |
1.2493 USD |
1,328.0341 ARB |
1.2278 USD |
1.2207 USD |
1.2630 USD |
1.2576 USD |
| 2023-07-22 |
1.2437 USD |
7,272.8535 ARB |
1.2358 USD |
1.2345 USD |
1.2528 USD |
1.2382 USD |
| 2023-07-21 |
1.2518 USD |
12,577.8783 ARB |
1.2644 USD |
1.2365 USD |
1.2979 USD |
1.2412 USD |
| 2023-07-20 |
1.2954 USD |
67,556.9035 ARB |
1.2660 USD |
1.2528 USD |
1.3113 USD |
1.2638 USD |
| 2023-07-19 |
1.2709 USD |
62,864.7456 ARB |
1.2387 USD |
1.2380 USD |
1.2940 USD |
1.2708 USD |
| 2023-07-18 |
1.2533 USD |
55,863.0627 ARB |
1.3084 USD |
1.2230 USD |
1.3281 USD |
1.2467 USD |
| 2023-07-17 |
1.3034 USD |
87,350.2003 ARB |
1.2720 USD |
1.2556 USD |
1.3494 USD |
1.2834 USD |
| 2023-07-16 |
1.2752 USD |
37,899.6618 ARB |
1.2730 USD |
1.2369 USD |
1.3059 USD |
1.2685 USD |
| 2023-07-15 |
1.2767 USD |
134,136.6024 ARB |
1.2141 USD |
1.2072 USD |
1.3282 USD |
1.2626 USD |
| 2023-07-14 |
1.2509 USD |
136,397.1306 ARB |
1.2223 USD |
1.1667 USD |
1.3300 USD |
1.1915 USD |
| 2023-07-13 |
1.2049 USD |
63,968.5272 ARB |
1.1234 USD |
1.1141 USD |
1.2446 USD |
1.2213 USD |
| 2023-07-12 |
1.1308 USD |
26,371.1254 ARB |
1.1268 USD |
1.1114 USD |
1.1374 USD |
1.1197 USD |
| 2023-07-11 |
1.1222 USD |
59,902.3595 ARB |
1.1212 USD |
1.1143 USD |
1.1345 USD |
1.1247 USD |
| 2023-07-10 |
1.1142 USD |
35,013.4483 ARB |
1.1251 USD |
1.0985 USD |
1.1445 USD |
1.1245 USD |
| 2023-07-09 |
1.1382 USD |
36,319.1072 ARB |
1.1239 USD |
1.1239 USD |
1.1423 USD |
1.1245 USD |
| 2023-07-08 |
1.1325 USD |
13,686.7555 ARB |
1.1345 USD |
1.1126 USD |
1.1500 USD |
1.1196 USD |
| 2023-07-07 |
1.1067 USD |
88,013.4799 ARB |
1.0676 USD |
1.0618 USD |
1.1320 USD |
1.1270 USD |
| 2023-07-06 |
1.1037 USD |
41,714.1260 ARB |
1.1122 USD |
1.0770 USD |
1.1445 USD |
1.0929 USD |
| 2023-07-05 |
1.1214 USD |
51,565.1886 ARB |
1.1503 USD |
1.0948 USD |
1.1572 USD |
1.1073 USD |
| 2023-07-04 |
1.1712 USD |
50,939.0424 ARB |
1.1686 USD |
1.1464 USD |
1.1960 USD |
1.1597 USD |
| 2023-07-03 |
1.1752 USD |
49,118.2273 ARB |
1.1520 USD |
1.1520 USD |
1.1838 USD |
1.1664 USD |
| 2023-07-02 |
1.1347 USD |
20,552.7805 ARB |
1.1450 USD |
1.1197 USD |
1.1479 USD |
1.1421 USD |
| 2023-07-01 |
1.1532 USD |
12,695.1652 ARB |
1.1684 USD |
1.1389 USD |
1.1695 USD |
1.1427 USD |
| 2023-06-30 |
1.1395 USD |
214,838.6149 ARB |
1.1293 USD |
1.0661 USD |
1.1973 USD |
1.1529 USD |
| 2023-06-29 |
1.1478 USD |
30,198.3972 ARB |
1.1226 USD |
1.1190 USD |
1.1655 USD |
1.1238 USD |
| 2023-06-28 |
1.1681 USD |
133,092.6584 ARB |
1.2073 USD |
1.1303 USD |
1.2073 USD |
1.1540 USD |
| 2023-06-27 |
1.1993 USD |
89,234.9851 ARB |
1.1391 USD |
1.1391 USD |
1.2434 USD |
1.1995 USD |
| 2023-06-26 |
1.1366 USD |
85,681.5319 ARB |
1.1139 USD |
1.0871 USD |
1.1741 USD |
1.1410 USD |
| 2023-06-25 |
1.1049 USD |
74,999.1964 ARB |
1.0810 USD |
1.0779 USD |
1.1371 USD |
1.1050 USD |
| 2023-06-24 |
1.0850 USD |
66,142.6360 ARB |
1.1312 USD |
1.0579 USD |
1.1343 USD |
1.0759 USD |
| 2023-06-23 |
1.1452 USD |
97,540.5016 ARB |
1.0934 USD |
1.0934 USD |
1.1550 USD |
1.1276 USD |
| 2023-06-22 |
1.1310 USD |
95,106.5969 ARB |
1.1358 USD |
1.0979 USD |
1.1730 USD |
1.1027 USD |
| 2023-06-21 |
1.1157 USD |
107,306.4281 ARB |
1.0824 USD |
1.0803 USD |
1.1491 USD |
1.1353 USD |
| 2023-06-20 |
1.0448 USD |
56,555.1878 ARB |
1.0086 USD |
0.9845 USD |
1.0892 USD |
1.0831 USD |
| 2023-06-19 |
1.0094 USD |
186,505.3953 ARB |
0.9961 USD |
0.9896 USD |
1.0132 USD |
1.0057 USD |
| 2023-06-18 |
1.0050 USD |
51,170.7095 ARB |
0.9929 USD |
0.9838 USD |
1.0232 USD |
0.9950 USD |
| 2023-06-17 |
1.0002 USD |
80,816.5062 ARB |
0.9750 USD |
0.9675 USD |
1.0119 USD |
0.9915 USD |
| 2023-06-16 |
0.9592 USD |
85,558.9018 ARB |
0.9475 USD |
0.9259 USD |
0.9835 USD |
0.9764 USD |
| 2023-06-15 |
0.9311 USD |
94,554.3107 ARB |
0.9404 USD |
0.9126 USD |
0.9613 USD |
0.9543 USD |
| 2023-06-14 |
0.9797 USD |
165,584.6979 ARB |
0.9924 USD |
0.9210 USD |
1.0088 USD |
0.9408 USD |
| 2023-06-13 |
0.9990 USD |
144,438.2330 ARB |
0.9853 USD |
0.9717 USD |
1.0313 USD |
0.9910 USD |
| 2023-06-12 |
0.9747 USD |
147,562.7185 ARB |
0.9939 USD |
0.9586 USD |
0.9980 USD |
0.9817 USD |
| 2023-06-11 |
0.9909 USD |
62,425.9100 ARB |
0.9952 USD |
0.9787 USD |
1.0177 USD |
0.9915 USD |
| 2023-06-10 |
1.0064 USD |
547,559.6544 ARB |
1.1322 USD |
0.9337 USD |
1.1322 USD |
0.9912 USD |
| 2023-06-09 |
1.1352 USD |
32,046.7834 ARB |
1.1291 USD |
1.1219 USD |
1.1518 USD |
1.1290 USD |
| 2023-06-08 |
1.1269 USD |
35,810.2738 ARB |
1.1230 USD |
1.1080 USD |
1.1489 USD |
1.1304 USD |
| 2023-06-07 |
1.1483 USD |
67,818.5185 ARB |
1.1833 USD |
1.1168 USD |
1.1948 USD |
1.1261 USD |
| 2023-06-06 |
1.1489 USD |
95,782.2966 ARB |
1.1384 USD |
1.1075 USD |
1.1968 USD |
1.1692 USD |
| 2023-06-05 |
1.1326 USD |
183,168.1803 ARB |
1.2054 USD |
1.0626 USD |
1.2054 USD |
1.1352 USD |