Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.6973 USD |
195,351.2438 ARB |
1.6429 USD |
1.6402 USD |
2.5500 USD |
1.6544 USD |
| 2024-03-29 |
1.6433 USD |
23,099.5213 ARB |
1.6658 USD |
1.6100 USD |
1.6668 USD |
1.6317 USD |
| 2024-03-28 |
1.6754 USD |
9,080.3878 ARB |
1.6591 USD |
1.6303 USD |
1.6960 USD |
1.6851 USD |
| 2024-03-27 |
1.6824 USD |
23,737.2649 ARB |
1.6985 USD |
1.6284 USD |
1.7321 USD |
1.6600 USD |
| 2024-03-26 |
1.7197 USD |
18,244.7047 ARB |
1.7178 USD |
1.6747 USD |
1.7532 USD |
1.6974 USD |
| 2024-03-25 |
1.6903 USD |
70,674.8674 ARB |
1.6646 USD |
1.6498 USD |
1.7466 USD |
1.7263 USD |
| 2024-03-24 |
1.6339 USD |
17,670.8571 ARB |
1.6056 USD |
1.5890 USD |
1.6709 USD |
1.6675 USD |
| 2024-03-23 |
1.6174 USD |
9,378.8236 ARB |
1.6054 USD |
1.5889 USD |
1.6360 USD |
1.6166 USD |
| 2024-03-22 |
1.6344 USD |
56,476.6188 ARB |
1.6823 USD |
1.5800 USD |
1.6947 USD |
1.5914 USD |
| 2024-03-21 |
1.7305 USD |
26,206.8322 ARB |
1.7345 USD |
1.6800 USD |
1.7885 USD |
1.6895 USD |
| 2024-03-20 |
1.7006 USD |
111,383.9454 ARB |
1.6427 USD |
1.5577 USD |
1.7607 USD |
1.7547 USD |
| 2024-03-19 |
1.5361 USD |
167,384.6076 ARB |
1.6228 USD |
1.4500 USD |
1.6677 USD |
1.6114 USD |
| 2024-03-18 |
1.6849 USD |
301,328.6844 ARB |
1.7217 USD |
1.6067 USD |
1.7333 USD |
1.6067 USD |
| 2024-03-17 |
1.6974 USD |
167,711.6676 ARB |
1.7702 USD |
1.6185 USD |
1.7742 USD |
1.7323 USD |
| 2024-03-16 |
1.8137 USD |
375,713.8766 ARB |
1.8869 USD |
1.7294 USD |
1.9635 USD |
1.7632 USD |
| 2024-03-15 |
1.8975 USD |
107,231.7652 ARB |
2.0237 USD |
1.7909 USD |
2.0294 USD |
1.9009 USD |
| 2024-03-14 |
2.0131 USD |
77,546.3054 ARB |
2.0991 USD |
1.9518 USD |
2.1091 USD |
1.9587 USD |
| 2024-03-13 |
2.1559 USD |
57,997.3066 ARB |
2.0165 USD |
2.0165 USD |
2.2466 USD |
2.1044 USD |
| 2024-03-12 |
2.0108 USD |
83,523.4017 ARB |
2.0787 USD |
1.9100 USD |
2.0931 USD |
1.9990 USD |
| 2024-03-11 |
2.0543 USD |
70,905.4747 ARB |
2.0667 USD |
1.9525 USD |
2.1412 USD |
2.0773 USD |
| 2024-03-10 |
2.0565 USD |
27,850.2068 ARB |
2.0846 USD |
2.0054 USD |
2.1223 USD |
2.0572 USD |
| 2024-03-09 |
2.1287 USD |
37,125.8040 ARB |
2.1274 USD |
2.1070 USD |
2.1583 USD |
2.1134 USD |
| 2024-03-08 |
2.1585 USD |
47,393.5643 ARB |
2.1893 USD |
2.0434 USD |
2.2612 USD |
2.1495 USD |
| 2024-03-07 |
2.0868 USD |
62,604.7292 ARB |
2.0562 USD |
2.0193 USD |
2.1696 USD |
2.1472 USD |
| 2024-03-06 |
2.0497 USD |
112,234.8541 ARB |
1.9744 USD |
1.9290 USD |
2.1386 USD |
2.0571 USD |
| 2024-03-05 |
1.9751 USD |
171,655.2593 ARB |
1.9694 USD |
1.7402 USD |
2.1700 USD |
1.9693 USD |
| 2024-03-04 |
2.0067 USD |
45,442.7985 ARB |
2.0435 USD |
1.9200 USD |
2.0693 USD |
1.9792 USD |
| 2024-03-03 |
2.0426 USD |
82,462.9061 ARB |
2.0237 USD |
1.8458 USD |
2.1872 USD |
2.0712 USD |
| 2024-03-02 |
1.9847 USD |
53,390.6297 ARB |
1.9869 USD |
1.9563 USD |
2.0010 USD |
1.9912 USD |
| 2024-03-01 |
1.9782 USD |
33,595.3411 ARB |
1.9439 USD |
1.9431 USD |
2.0115 USD |
1.9773 USD |
| 2024-02-29 |
2.0150 USD |
97,280.1878 ARB |
1.8993 USD |
1.8900 USD |
2.0879 USD |
2.0215 USD |
| 2024-02-28 |
1.9039 USD |
278,031.8066 ARB |
1.8958 USD |
1.7971 USD |
1.9730 USD |
1.8726 USD |
| 2024-02-27 |
1.9124 USD |
31,253.3268 ARB |
1.9267 USD |
1.8756 USD |
1.9497 USD |
1.8997 USD |
| 2024-02-26 |
1.8757 USD |
57,246.8766 ARB |
1.9037 USD |
1.8094 USD |
1.9255 USD |
1.9138 USD |
| 2024-02-25 |
1.8653 USD |
20,043.3102 ARB |
1.8398 USD |
1.8338 USD |
1.8855 USD |
1.8783 USD |
| 2024-02-24 |
1.8043 USD |
251,760.7917 ARB |
1.7999 USD |
1.7541 USD |
1.8477 USD |
1.8414 USD |
| 2024-02-23 |
1.7836 USD |
44,320.6761 ARB |
1.8080 USD |
1.7427 USD |
1.8253 USD |
1.7931 USD |
| 2024-02-22 |
1.8505 USD |
34,788.4211 ARB |
1.8666 USD |
1.7943 USD |
1.8899 USD |
1.8345 USD |
| 2024-02-21 |
1.8602 USD |
51,577.9006 ARB |
2.0025 USD |
1.8063 USD |
2.0081 USD |
1.8363 USD |
| 2024-02-20 |
1.9803 USD |
67,781.0442 ARB |
2.0558 USD |
1.9000 USD |
2.0837 USD |
1.9698 USD |
| 2024-02-19 |
2.0547 USD |
28,502.6231 ARB |
2.0364 USD |
2.0207 USD |
2.0946 USD |
2.0495 USD |
| 2024-02-18 |
2.0079 USD |
25,624.7644 ARB |
1.9697 USD |
1.9441 USD |
2.0238 USD |
2.0071 USD |
| 2024-02-17 |
1.9360 USD |
9,908.2550 ARB |
2.0089 USD |
1.9061 USD |
2.0174 USD |
1.9673 USD |
| 2024-02-16 |
2.0259 USD |
18,993.8872 ARB |
2.0753 USD |
1.9606 USD |
2.0881 USD |
1.9898 USD |
| 2024-02-15 |
2.1305 USD |
136,844.9959 ARB |
2.1174 USD |
2.0744 USD |
2.1688 USD |
2.0891 USD |
| 2024-02-14 |
2.0846 USD |
11,970.2491 ARB |
2.0459 USD |
2.0180 USD |
2.1254 USD |
2.0919 USD |
| 2024-02-13 |
2.0398 USD |
28,163.9258 ARB |
2.0787 USD |
1.9906 USD |
2.0998 USD |
2.0389 USD |
| 2024-02-12 |
1.9882 USD |
46,215.5978 ARB |
1.9415 USD |
1.9150 USD |
2.0739 USD |
2.0583 USD |
| 2024-02-11 |
1.9892 USD |
2,847.0689 ARB |
1.9608 USD |
1.9521 USD |
2.0052 USD |
1.9576 USD |
| 2024-02-10 |
1.9849 USD |
3,400.4595 ARB |
1.9842 USD |
1.9462 USD |
2.0196 USD |
1.9737 USD |