Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0893 USD |
169,755.2996 ARB |
0.0896 USD |
0.0861 USD |
0.0914 USD |
0.0898 USD |
| 2026-07-19 |
0.0889 USD |
218,720.3064 ARB |
0.0883 USD |
0.0878 USD |
0.0899 USD |
0.0891 USD |
| 2026-07-18 |
0.0905 USD |
90,679.1117 ARB |
0.0906 USD |
0.0881 USD |
0.0925 USD |
0.0884 USD |
| 2026-07-17 |
0.0897 USD |
83,865.6870 ARB |
0.0891 USD |
0.0877 USD |
0.0911 USD |
0.0909 USD |
| 2026-07-16 |
0.0883 USD |
165,375.1897 ARB |
0.0878 USD |
0.0860 USD |
0.0909 USD |
0.0890 USD |
| 2026-07-15 |
0.0897 USD |
543,055.0883 ARB |
0.0923 USD |
0.0870 USD |
0.0928 USD |
0.0885 USD |
| 2026-07-14 |
0.0911 USD |
299,868.9841 ARB |
0.0909 USD |
0.0890 USD |
0.0926 USD |
0.0920 USD |
| 2026-07-13 |
0.0921 USD |
808,252.8131 ARB |
0.0934 USD |
0.0885 USD |
0.0953 USD |
0.0899 USD |
| 2026-07-12 |
0.0949 USD |
1,436,884.0393 ARB |
0.0948 USD |
0.0923 USD |
0.1011 USD |
0.0929 USD |
| 2026-07-11 |
0.0937 USD |
1,700,666.9469 ARB |
0.0929 USD |
0.0898 USD |
0.0996 USD |
0.0950 USD |
| 2026-07-10 |
0.0920 USD |
2,665,667.1208 ARB |
0.0871 USD |
0.0871 USD |
0.0957 USD |
0.0928 USD |
| 2026-07-09 |
0.0863 USD |
1,689,654.6461 ARB |
0.0770 USD |
0.0769 USD |
0.0911 USD |
0.0878 USD |
| 2026-07-08 |
0.0763 USD |
244,453.5095 ARB |
0.0776 USD |
0.0752 USD |
0.0781 USD |
0.0766 USD |
| 2026-07-07 |
0.0785 USD |
350,208.1083 ARB |
0.0804 USD |
0.0767 USD |
0.0815 USD |
0.0772 USD |
| 2026-07-06 |
0.0794 USD |
305,130.0016 ARB |
0.0808 USD |
0.0768 USD |
0.0812 USD |
0.0805 USD |
| 2026-07-05 |
0.0793 USD |
281,298.5807 ARB |
0.0802 USD |
0.0781 USD |
0.0827 USD |
0.0804 USD |
| 2026-07-04 |
0.0807 USD |
397,073.7462 ARB |
0.0810 USD |
0.0792 USD |
0.0823 USD |
0.0804 USD |
| 2026-07-03 |
0.0795 USD |
726,302.6465 ARB |
0.0768 USD |
0.0768 USD |
0.0814 USD |
0.0810 USD |
| 2026-07-02 |
0.0779 USD |
1,135,340.8532 ARB |
0.0766 USD |
0.0766 USD |
0.0796 USD |
0.0773 USD |
| 2026-07-01 |
0.0776 USD |
914,741.8702 ARB |
0.0762 USD |
0.0753 USD |
0.0794 USD |
0.0768 USD |
| 2026-06-30 |
0.0761 USD |
491,560.4444 ARB |
0.0759 USD |
0.0741 USD |
0.0769 USD |
0.0759 USD |
| 2026-06-29 |
0.0768 USD |
761,475.7229 ARB |
0.0738 USD |
0.0731 USD |
0.0779 USD |
0.0771 USD |
| 2026-06-28 |
0.0741 USD |
227,953.5136 ARB |
0.0732 USD |
0.0726 USD |
0.0744 USD |
0.0739 USD |
| 2026-06-27 |
0.0734 USD |
247,434.6318 ARB |
0.0749 USD |
0.0735 USD |
0.0757 USD |
0.0736 USD |
| 2026-06-26 |
0.0744 USD |
270,865.5075 ARB |
0.0715 USD |
0.0712 USD |
0.0752 USD |
0.0741 USD |
| 2026-06-25 |
0.0733 USD |
149,296.3216 ARB |
0.0761 USD |
0.0710 USD |
0.0776 USD |
0.0738 USD |
| 2026-06-24 |
0.0761 USD |
730,659.8628 ARB |
0.0792 USD |
0.0730 USD |
0.0795 USD |
0.0761 USD |
| 2026-06-23 |
0.0792 USD |
94,299.5249 ARB |
0.0823 USD |
0.0767 USD |
0.0823 USD |
0.0792 USD |
| 2026-06-22 |
0.0831 USD |
130,195.2268 ARB |
0.0827 USD |
0.0826 USD |
0.0869 USD |
0.0830 USD |
| 2026-06-21 |
0.0819 USD |
118,023.3266 ARB |
0.0846 USD |
0.0817 USD |
0.0846 USD |
0.0817 USD |
| 2026-06-20 |
0.0847 USD |
296,300.7382 ARB |
0.0838 USD |
0.0822 USD |
0.0849 USD |
0.0846 USD |
| 2026-06-19 |
0.0834 USD |
357,132.2757 ARB |
0.0851 USD |
0.0824 USD |
0.0865 USD |
0.0838 USD |
| 2026-06-18 |
0.0849 USD |
197,797.3548 ARB |
0.0855 USD |
0.0810 USD |
0.0855 USD |
0.0849 USD |
| 2026-06-17 |
0.0856 USD |
312,701.9570 ARB |
0.0856 USD |
0.0839 USD |
0.0889 USD |
0.0855 USD |
| 2026-06-16 |
0.0857 USD |
229,181.8194 ARB |
0.0853 USD |
0.0841 USD |
0.0878 USD |
0.0857 USD |
| 2026-06-15 |
0.0860 USD |
2,018,770.8093 ARB |
0.0857 USD |
0.0852 USD |
0.0899 USD |
0.0870 USD |
| 2026-06-14 |
0.0855 USD |
355,849.2488 ARB |
0.0844 USD |
0.0820 USD |
0.0860 USD |
0.0852 USD |
| 2026-06-13 |
0.0851 USD |
277,722.3581 ARB |
0.0844 USD |
0.0839 USD |
0.0901 USD |
0.0850 USD |
| 2026-06-12 |
0.0835 USD |
269,448.4738 ARB |
0.0836 USD |
0.0824 USD |
0.0850 USD |
0.0834 USD |
| 2026-06-11 |
0.0834 USD |
971,593.2915 ARB |
0.0786 USD |
0.0780 USD |
0.0861 USD |
0.0840 USD |
| 2026-06-10 |
0.0776 USD |
317,807.1337 ARB |
0.0805 USD |
0.0762 USD |
0.0842 USD |
0.0765 USD |
| 2026-06-09 |
0.0813 USD |
291,762.6303 ARB |
0.0825 USD |
0.0782 USD |
0.0825 USD |
0.0804 USD |
| 2026-06-08 |
0.0821 USD |
290,196.8495 ARB |
0.0828 USD |
0.0813 USD |
0.0850 USD |
0.0828 USD |
| 2026-06-07 |
0.0832 USD |
199,576.8059 ARB |
0.0821 USD |
0.0806 USD |
0.0836 USD |
0.0830 USD |
| 2026-06-06 |
0.0802 USD |
214,240.0700 ARB |
0.0797 USD |
0.0757 USD |
0.0818 USD |
0.0793 USD |
| 2026-06-05 |
0.0803 USD |
301,949.4497 ARB |
0.0886 USD |
0.0779 USD |
0.0890 USD |
0.0808 USD |
| 2026-06-04 |
0.0888 USD |
449,131.6660 ARB |
0.0933 USD |
0.0871 USD |
0.0933 USD |
0.0891 USD |
| 2026-06-03 |
0.0933 USD |
436,448.7106 ARB |
0.0931 USD |
0.0902 USD |
0.0978 USD |
0.0948 USD |
| 2026-06-02 |
0.0926 USD |
84,528.0116 ARB |
0.1014 USD |
0.0917 USD |
0.1014 USD |
0.0924 USD |
| 2026-06-01 |
0.1022 USD |
187,745.5916 ARB |
0.1039 USD |
0.0986 USD |
0.1042 USD |
0.1017 USD |