Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
Date Price Volume Open Low High Close
2023-10-22 0.8311 USD 16,570.5799 ARB 0.8320 USD 0.8199 USD 0.8512 USD 0.8512 USD
2023-10-21 0.8290 USD 31,452.2189 ARB 0.8011 USD 0.7967 USD 0.8412 USD 0.8308 USD
2023-10-20 0.8005 USD 38,628.8108 ARB 0.7702 USD 0.7686 USD 0.8085 USD 0.8017 USD
2023-10-19 0.7660 USD 64,315.8772 ARB 0.7817 USD 0.7659 USD 0.7843 USD 0.7659 USD
2023-10-18 0.7796 USD 15,865.7072 ARB 0.7840 USD 0.7745 USD 0.7967 USD 0.7789 USD
2023-10-17 0.7973 USD 44,339.4999 ARB 0.8203 USD 0.7788 USD 0.8203 USD 0.7863 USD
2023-10-16 0.8147 USD 26,711.4872 ARB 0.8049 USD 0.8049 USD 0.8446 USD 0.8149 USD
2023-10-15 0.8063 USD 2,739.9381 ARB 0.8038 USD 0.7990 USD 0.8108 USD 0.8042 USD
2023-10-14 0.8059 USD 253.3157 ARB 0.8077 USD 0.8036 USD 0.8127 USD 0.8058 USD
2023-10-13 0.8104 USD 13,958.5387 ARB 0.8059 USD 0.7983 USD 0.8162 USD 0.8084 USD
2023-10-12 0.8038 USD 20,277.5707 ARB 0.8149 USD 0.7907 USD 0.8290 USD 0.8037 USD
2023-10-11 0.8099 USD 15,527.4374 ARB 0.8236 USD 0.7995 USD 0.8256 USD 0.8086 USD
2023-10-10 0.8145 USD 37,749.6535 ARB 0.8214 USD 0.8151 USD 0.8295 USD 0.8157 USD
2023-10-09 0.8114 USD 43,467.3012 ARB 0.8466 USD 0.7927 USD 0.8565 USD 0.8121 USD
2023-10-08 0.8561 USD 24,106.7682 ARB 0.8671 USD 0.8400 USD 0.8749 USD 0.8470 USD
2023-10-07 0.8842 USD 292.6026 ARB 0.8918 USD 0.8696 USD 0.8949 USD 0.8696 USD
2023-10-06 0.8740 USD 44,968.0625 ARB 0.8596 USD 0.8596 USD 0.8948 USD 0.8881 USD
2023-10-05 0.8728 USD 3,940.3116 ARB 0.8839 USD 0.8570 USD 0.8908 USD 0.8584 USD
2023-10-04 0.8765 USD 3,559.6372 ARB 0.9033 USD 0.8541 USD 0.9033 USD 0.8882 USD
2023-10-03 0.9127 USD 55,391.9308 ARB 0.9319 USD 0.8995 USD 0.9452 USD 0.9078 USD
2023-10-02 0.9327 USD 29,102.7268 ARB 0.9651 USD 0.9124 USD 0.9887 USD 0.9303 USD
2023-10-01 0.9607 USD 28,261.0502 ARB 0.9071 USD 0.9071 USD 0.9808 USD 0.9767 USD
2023-09-30 0.9065 USD 4,979.4212 ARB 0.9062 USD 0.8931 USD 0.9242 USD 0.9159 USD
2023-09-29 0.8952 USD 52,817.2180 ARB 0.8935 USD 0.8835 USD 0.9142 USD 0.9033 USD
2023-09-28 0.8681 USD 9,516.4331 ARB 0.8187 USD 0.8187 USD 0.9020 USD 0.8848 USD
2023-09-27 0.8178 USD 1,190.0920 ARB 0.8293 USD 0.8143 USD 0.8431 USD 0.8185 USD
2023-09-26 0.8182 USD 7,640.0918 ARB 0.8059 USD 0.8059 USD 0.8259 USD 0.8259 USD
2023-09-25 0.8117 USD 65,548.2750 ARB 0.8082 USD 0.8005 USD 0.8193 USD 0.8087 USD
2023-09-24 0.8238 USD 30,150.5629 ARB 0.8206 USD 0.8142 USD 0.8311 USD 0.8183 USD
2023-09-23 0.8303 USD 10,734.2024 ARB 0.8449 USD 0.8179 USD 0.8490 USD 0.8226 USD
2023-09-22 0.8407 USD 7,244.8510 ARB 0.8253 USD 0.8176 USD 0.8478 USD 0.8423 USD
2023-09-21 0.8318 USD 49,955.3052 ARB 0.8610 USD 0.8114 USD 0.8662 USD 0.8300 USD
2023-09-20 0.8486 USD 12,372.3063 ARB 0.8652 USD 0.8365 USD 0.8688 USD 0.8551 USD
2023-09-19 0.8475 USD 66,248.2120 ARB 0.8255 USD 0.8214 USD 0.8583 USD 0.8540 USD
2023-09-18 0.8269 USD 25,707.1442 ARB 0.7965 USD 0.7877 USD 0.8401 USD 0.8248 USD
2023-09-17 0.8167 USD 14,266.9273 ARB 0.8274 USD 0.7946 USD 0.8274 USD 0.7989 USD
2023-09-16 0.8236 USD 11,779.0775 ARB 0.8129 USD 0.8082 USD 0.8373 USD 0.8222 USD
2023-09-15 0.7940 USD 11,240.3432 ARB 0.8034 USD 0.7867 USD 0.8108 USD 0.8001 USD
2023-09-14 0.8034 USD 37,801.7716 ARB 0.7861 USD 0.7844 USD 0.8144 USD 0.8069 USD
2023-09-13 0.7853 USD 63,264.8142 ARB 0.7856 USD 0.7748 USD 0.8170 USD 0.7865 USD
2023-09-12 0.7781 USD 76,475.1468 ARB 0.7626 USD 0.7542 USD 0.8020 USD 0.7874 USD
2023-09-11 0.7742 USD 143,568.4641 ARB 0.8459 USD 0.7415 USD 0.8459 USD 0.7599 USD
2023-09-10 0.8617 USD 39,109.6449 ARB 0.8976 USD 0.8324 USD 0.8981 USD 0.8467 USD
2023-09-09 0.8995 USD 260.1714 ARB 0.9014 USD 0.8960 USD 0.9027 USD 0.8998 USD
2023-09-08 0.8986 USD 15,808.3867 ARB 0.9126 USD 0.8921 USD 0.9220 USD 0.9008 USD
2023-09-07 0.9162 USD 3,352.0687 ARB 0.9028 USD 0.8981 USD 0.9181 USD 0.9152 USD
2023-09-06 0.8959 USD 32,280.1739 ARB 0.9037 USD 0.8812 USD 0.9097 USD 0.8997 USD
2023-09-05 0.8984 USD 4,497.1119 ARB 0.8977 USD 0.8856 USD 0.9091 USD 0.9010 USD
2023-09-04 0.9182 USD 2,777.0038 ARB 0.9071 USD 0.8896 USD 0.9231 USD 0.8896 USD
2023-09-03 0.8914 USD 8,814.6188 ARB 0.8883 USD 0.8818 USD 0.8988 USD 0.8988 USD