Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.3015 USD |
94,967.9680 ARB |
0.3076 USD |
0.2929 USD |
0.3161 USD |
0.3025 USD |
| 2025-04-02 |
0.3292 USD |
188,233.8093 ARB |
0.3270 USD |
0.3199 USD |
0.3362 USD |
0.3278 USD |
| 2025-04-01 |
0.3355 USD |
16,965.1896 ARB |
0.3299 USD |
0.3287 USD |
0.3412 USD |
0.3388 USD |
| 2025-03-31 |
0.3318 USD |
17,339.7160 ARB |
0.3298 USD |
0.3198 USD |
0.3342 USD |
0.3325 USD |
| 2025-03-30 |
0.3314 USD |
33,219.7850 ARB |
0.3338 USD |
0.3268 USD |
0.3389 USD |
0.3326 USD |
| 2025-03-29 |
0.3400 USD |
78,830.8898 ARB |
0.3446 USD |
0.3316 USD |
0.3446 USD |
0.3384 USD |
| 2025-03-28 |
0.3483 USD |
43,473.1763 ARB |
0.3815 USD |
0.3438 USD |
0.3878 USD |
0.3464 USD |
| 2025-03-27 |
0.3845 USD |
9,029.5395 ARB |
0.3885 USD |
0.3745 USD |
0.3901 USD |
0.3878 USD |
| 2025-03-26 |
0.3935 USD |
35,684.0609 ARB |
0.3960 USD |
0.3814 USD |
0.4032 USD |
0.3851 USD |
| 2025-03-25 |
0.3923 USD |
11,877.7356 ARB |
0.3912 USD |
0.3869 USD |
0.3955 USD |
0.3916 USD |
| 2025-03-24 |
0.3883 USD |
38,501.6935 ARB |
0.3757 USD |
0.3755 USD |
0.3948 USD |
0.3908 USD |
| 2025-03-23 |
0.3672 USD |
530.7047 ARB |
0.3654 USD |
0.3654 USD |
0.3718 USD |
0.3701 USD |
| 2025-03-22 |
0.3644 USD |
9,616.6833 ARB |
0.3618 USD |
0.3609 USD |
0.3669 USD |
0.3669 USD |
| 2025-03-21 |
0.3669 USD |
11,816.8563 ARB |
0.3788 USD |
0.3597 USD |
0.3788 USD |
0.3599 USD |
| 2025-03-20 |
0.3768 USD |
13,718.9718 ARB |
0.3859 USD |
0.3679 USD |
0.3877 USD |
0.3742 USD |
| 2025-03-19 |
0.3777 USD |
83,944.6317 ARB |
0.3736 USD |
0.3680 USD |
0.3862 USD |
0.3788 USD |
| 2025-03-18 |
0.3599 USD |
7,073.9161 ARB |
0.3698 USD |
0.3540 USD |
0.3698 USD |
0.3540 USD |
| 2025-03-17 |
0.3695 USD |
16,000.2904 ARB |
0.3509 USD |
0.3509 USD |
0.3756 USD |
0.3727 USD |
| 2025-03-16 |
0.3527 USD |
4,396.1071 ARB |
0.3646 USD |
0.3479 USD |
0.3646 USD |
0.3507 USD |
| 2025-03-15 |
0.3651 USD |
7,218.0239 ARB |
0.3604 USD |
0.3604 USD |
0.3660 USD |
0.3658 USD |
| 2025-03-14 |
0.3438 USD |
537.4508 ARB |
0.3437 USD |
0.3437 USD |
0.3468 USD |
0.3468 USD |
| 2025-03-13 |
0.3457 USD |
12,137.0956 ARB |
0.3466 USD |
0.3403 USD |
0.3510 USD |
0.3489 USD |
| 2025-03-12 |
0.3408 USD |
65,397.4745 ARB |
0.3376 USD |
0.3286 USD |
0.3543 USD |
0.3444 USD |
| 2025-03-11 |
0.3258 USD |
136,702.4473 ARB |
0.3225 USD |
0.2974 USD |
0.3370 USD |
0.3277 USD |
| 2025-03-10 |
0.3566 USD |
48,975.8592 ARB |
0.3525 USD |
0.3392 USD |
0.3726 USD |
0.3453 USD |
| 2025-03-09 |
0.3785 USD |
38,042.7304 ARB |
0.3998 USD |
0.3586 USD |
0.4002 USD |
0.3586 USD |
| 2025-03-08 |
0.3863 USD |
7,246.0226 ARB |
0.3980 USD |
0.3836 USD |
0.3980 USD |
0.3858 USD |
| 2025-03-07 |
0.4013 USD |
77,137.1788 ARB |
0.4079 USD |
0.3869 USD |
0.4153 USD |
0.4121 USD |
| 2025-03-06 |
0.4050 USD |
71,416.1062 ARB |
0.4167 USD |
0.4023 USD |
0.4299 USD |
0.4045 USD |
| 2025-03-05 |
0.3863 USD |
18,986.3117 ARB |
0.3804 USD |
0.3764 USD |
0.3946 USD |
0.3946 USD |
| 2025-03-04 |
0.3752 USD |
93,459.3157 ARB |
0.3912 USD |
0.3614 USD |
0.3945 USD |
0.3716 USD |
| 2025-03-03 |
0.4167 USD |
125,700.1666 ARB |
0.4617 USD |
0.3846 USD |
0.4617 USD |
0.3897 USD |
| 2025-03-02 |
0.4460 USD |
181,488.5578 ARB |
0.4194 USD |
0.4118 USD |
0.4633 USD |
0.4605 USD |
| 2025-03-01 |
0.4147 USD |
34,473.5051 ARB |
0.4211 USD |
0.4055 USD |
0.4245 USD |
0.4157 USD |
| 2025-02-28 |
0.4224 USD |
88,927.1868 ARB |
0.4256 USD |
0.3863 USD |
0.4273 USD |
0.4220 USD |
| 2025-02-27 |
0.4277 USD |
40,364.7309 ARB |
0.4247 USD |
0.4204 USD |
0.4388 USD |
0.4341 USD |
| 2025-02-26 |
0.4226 USD |
150,699.4252 ARB |
0.4194 USD |
0.4074 USD |
0.4290 USD |
0.4192 USD |
| 2025-02-25 |
0.4214 USD |
224,587.3086 ARB |
0.4046 USD |
0.3835 USD |
0.4257 USD |
0.4219 USD |
| 2025-02-24 |
0.4502 USD |
83,972.4516 ARB |
0.4731 USD |
0.4324 USD |
0.4747 USD |
0.4372 USD |
| 2025-02-23 |
0.4873 USD |
17,155.7934 ARB |
0.4787 USD |
0.4747 USD |
0.4912 USD |
0.4827 USD |
| 2025-02-22 |
0.4733 USD |
31,394.3804 ARB |
0.4688 USD |
0.4688 USD |
0.4868 USD |
0.4860 USD |
| 2025-02-21 |
0.4906 USD |
92,346.1921 ARB |
0.4884 USD |
0.4598 USD |
0.5107 USD |
0.4645 USD |
| 2025-02-20 |
0.4792 USD |
976,519.8862 ARB |
0.4722 USD |
0.4717 USD |
0.4901 USD |
0.4843 USD |
| 2025-02-19 |
0.4699 USD |
213,785.5402 ARB |
0.4611 USD |
0.4611 USD |
0.4746 USD |
0.4675 USD |
| 2025-02-18 |
0.4592 USD |
113,695.3975 ARB |
0.4940 USD |
0.4413 USD |
0.4940 USD |
0.4502 USD |
| 2025-02-17 |
0.4946 USD |
14,990.6645 ARB |
0.4821 USD |
0.4676 USD |
0.5145 USD |
0.4973 USD |
| 2025-02-16 |
0.4834 USD |
15,373.0521 ARB |
0.4805 USD |
0.4740 USD |
0.4880 USD |
0.4772 USD |
| 2025-02-15 |
0.4808 USD |
6,982.0971 ARB |
0.4952 USD |
0.4756 USD |
0.4982 USD |
0.4756 USD |
| 2025-02-14 |
0.5068 USD |
70,033.8808 ARB |
0.4868 USD |
0.4868 USD |
0.5100 USD |
0.5014 USD |
| 2025-02-13 |
0.4909 USD |
54,153.7793 ARB |
0.4957 USD |
0.4778 USD |
0.5028 USD |
0.4874 USD |