Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.7781 USD |
76,475.1468 ARB |
0.7626 USD |
0.7542 USD |
0.8020 USD |
0.7874 USD |
| 2023-09-11 |
0.7742 USD |
143,568.4641 ARB |
0.8459 USD |
0.7415 USD |
0.8459 USD |
0.7599 USD |
| 2023-09-10 |
0.8617 USD |
39,109.6449 ARB |
0.8976 USD |
0.8324 USD |
0.8981 USD |
0.8467 USD |
| 2023-09-09 |
0.8995 USD |
260.1714 ARB |
0.9014 USD |
0.8960 USD |
0.9027 USD |
0.8998 USD |
| 2023-09-08 |
0.8986 USD |
15,808.3867 ARB |
0.9126 USD |
0.8921 USD |
0.9220 USD |
0.9008 USD |
| 2023-09-07 |
0.9162 USD |
3,352.0687 ARB |
0.9028 USD |
0.8981 USD |
0.9181 USD |
0.9152 USD |
| 2023-09-06 |
0.8959 USD |
32,280.1739 ARB |
0.9037 USD |
0.8812 USD |
0.9097 USD |
0.8997 USD |
| 2023-09-05 |
0.8984 USD |
4,497.1119 ARB |
0.8977 USD |
0.8856 USD |
0.9091 USD |
0.9010 USD |
| 2023-09-04 |
0.9182 USD |
2,777.0038 ARB |
0.9071 USD |
0.8896 USD |
0.9231 USD |
0.8896 USD |
| 2023-09-03 |
0.8914 USD |
8,814.6188 ARB |
0.8883 USD |
0.8818 USD |
0.8988 USD |
0.8988 USD |
| 2023-09-02 |
0.8912 USD |
3,248.8911 ARB |
0.8853 USD |
0.8771 USD |
0.8943 USD |
0.8834 USD |
| 2023-09-01 |
0.9042 USD |
50,056.3532 ARB |
0.9197 USD |
0.8729 USD |
0.9287 USD |
0.8912 USD |
| 2023-08-31 |
0.9230 USD |
33,952.1999 ARB |
0.9410 USD |
0.9038 USD |
0.9557 USD |
0.9190 USD |
| 2023-08-30 |
0.9460 USD |
17,456.7820 ARB |
0.9721 USD |
0.9380 USD |
0.9721 USD |
0.9462 USD |
| 2023-08-29 |
0.9673 USD |
54,580.2765 ARB |
0.9511 USD |
0.9350 USD |
0.9923 USD |
0.9726 USD |
| 2023-08-28 |
0.9361 USD |
17,112.1394 ARB |
0.9562 USD |
0.9263 USD |
0.9596 USD |
0.9515 USD |
| 2023-08-27 |
0.9579 USD |
2,313.2049 ARB |
0.9513 USD |
0.9465 USD |
0.9644 USD |
0.9538 USD |
| 2023-08-26 |
0.9425 USD |
55,665.0045 ARB |
0.9483 USD |
0.9386 USD |
0.9548 USD |
0.9430 USD |
| 2023-08-25 |
0.9561 USD |
13,999.9121 ARB |
0.9779 USD |
0.9348 USD |
0.9779 USD |
0.9439 USD |
| 2023-08-24 |
0.9819 USD |
5,669.3902 ARB |
1.0124 USD |
0.9675 USD |
1.0139 USD |
0.9783 USD |
| 2023-08-23 |
0.9992 USD |
29,206.3583 ARB |
0.9830 USD |
0.9788 USD |
1.0232 USD |
1.0111 USD |
| 2023-08-22 |
0.9798 USD |
18,463.3641 ARB |
0.9955 USD |
0.9535 USD |
1.0043 USD |
0.9682 USD |
| 2023-08-21 |
1.0006 USD |
9,386.1909 ARB |
1.0302 USD |
0.9738 USD |
1.0337 USD |
1.0001 USD |
| 2023-08-20 |
1.0298 USD |
999.2224 ARB |
1.0223 USD |
1.0182 USD |
1.0415 USD |
1.0324 USD |
| 2023-08-19 |
1.0197 USD |
6,225.3199 ARB |
1.0071 USD |
1.0071 USD |
1.0329 USD |
1.0225 USD |
| 2023-08-18 |
0.9961 USD |
25,413.6763 ARB |
0.9813 USD |
0.9813 USD |
1.0242 USD |
1.0054 USD |
| 2023-08-17 |
1.0295 USD |
57,560.7934 ARB |
1.0455 USD |
1.0148 USD |
1.0659 USD |
1.0363 USD |
| 2023-08-16 |
1.1027 USD |
10,176.4232 ARB |
1.1330 USD |
1.0777 USD |
1.1340 USD |
1.0913 USD |
| 2023-08-15 |
1.1403 USD |
3,259.8420 ARB |
1.1427 USD |
1.1175 USD |
1.1638 USD |
1.1369 USD |
| 2023-08-14 |
1.1430 USD |
5,081.2832 ARB |
1.1404 USD |
1.1351 USD |
1.1526 USD |
1.1381 USD |
| 2023-08-13 |
1.1554 USD |
9,595.2330 ARB |
1.1625 USD |
1.1416 USD |
1.1691 USD |
1.1439 USD |
| 2023-08-12 |
1.1660 USD |
2,452.5122 ARB |
1.1595 USD |
1.1556 USD |
1.1676 USD |
1.1617 USD |
| 2023-08-11 |
1.1588 USD |
2,847.6547 ARB |
1.1613 USD |
1.1523 USD |
1.1647 USD |
1.1551 USD |
| 2023-08-10 |
1.1732 USD |
4,021.3599 ARB |
1.1784 USD |
1.1567 USD |
1.1893 USD |
1.1585 USD |
| 2023-08-09 |
1.1816 USD |
10,753.0435 ARB |
1.1650 USD |
1.1650 USD |
1.1938 USD |
1.1756 USD |
| 2023-08-08 |
1.1630 USD |
10,232.7548 ARB |
1.1360 USD |
1.1341 USD |
1.1645 USD |
1.1638 USD |
| 2023-08-07 |
1.1379 USD |
27,923.7842 ARB |
1.1387 USD |
1.1114 USD |
1.1545 USD |
1.1304 USD |
| 2023-08-06 |
1.1403 USD |
151,275.2510 ARB |
1.1357 USD |
1.1299 USD |
1.1468 USD |
1.1421 USD |
| 2023-08-05 |
1.1435 USD |
684.5396 ARB |
1.1561 USD |
1.1335 USD |
1.1591 USD |
1.1412 USD |
| 2023-08-04 |
1.1433 USD |
3,148.4122 ARB |
1.1292 USD |
1.1292 USD |
1.1653 USD |
1.1566 USD |
| 2023-08-03 |
1.1469 USD |
70,283.8626 ARB |
1.1318 USD |
1.1220 USD |
1.1499 USD |
1.1313 USD |
| 2023-08-02 |
1.1551 USD |
3,126.3302 ARB |
1.1640 USD |
1.1291 USD |
1.1743 USD |
1.1335 USD |
| 2023-08-01 |
1.1423 USD |
8,362.9551 ARB |
1.1686 USD |
1.1307 USD |
1.1758 USD |
1.1511 USD |
| 2023-07-31 |
1.1824 USD |
4,195.9851 ARB |
1.1557 USD |
1.1557 USD |
1.1948 USD |
1.1721 USD |
| 2023-07-30 |
1.1492 USD |
16,647.7932 ARB |
1.1824 USD |
1.1412 USD |
1.1905 USD |
1.1500 USD |
| 2023-07-29 |
1.1800 USD |
1,411.5425 ARB |
1.1736 USD |
1.1729 USD |
1.1826 USD |
1.1826 USD |
| 2023-07-28 |
1.1742 USD |
539.2617 ARB |
1.1725 USD |
1.1598 USD |
1.1817 USD |
1.1787 USD |
| 2023-07-27 |
1.1814 USD |
1,119.3887 ARB |
1.1955 USD |
1.1718 USD |
1.2088 USD |
1.1748 USD |
| 2023-07-26 |
1.1692 USD |
53,875.8790 ARB |
1.1697 USD |
1.1547 USD |
1.1983 USD |
1.1983 USD |
| 2023-07-25 |
1.1816 USD |
7,227.4453 ARB |
1.1874 USD |
1.1605 USD |
1.1963 USD |
1.1680 USD |