Identifier on Bitfinex: tARBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-05 |
0.4904 USD |
26,164.1752 ARB |
0.4764 USD |
0.4734 USD |
0.4963 USD |
0.4896 USD |
2024-11-04 |
0.4845 USD |
14,304.1307 ARB |
0.4816 USD |
0.4733 USD |
0.4907 USD |
0.4733 USD |
2024-11-03 |
0.4832 USD |
52,617.3270 ARB |
0.5043 USD |
0.4621 USD |
0.5054 USD |
0.4740 USD |
2024-11-02 |
0.5086 USD |
36,899.6688 ARB |
0.5213 USD |
0.5088 USD |
0.5257 USD |
0.5089 USD |
2024-11-01 |
0.5318 USD |
10,826.2253 ARB |
0.5291 USD |
0.5185 USD |
0.5435 USD |
0.5309 USD |
2024-10-31 |
0.5227 USD |
18,550.3616 ARB |
0.5607 USD |
0.5191 USD |
0.5612 USD |
0.5214 USD |
2024-10-30 |
0.5573 USD |
223,027.0174 ARB |
0.5477 USD |
0.5394 USD |
0.5694 USD |
0.5603 USD |
2024-10-29 |
0.5378 USD |
23,475.7511 ARB |
0.5216 USD |
0.5216 USD |
0.5500 USD |
0.5426 USD |
2024-10-28 |
0.5155 USD |
37,024.0344 ARB |
0.5200 USD |
0.5076 USD |
0.5231 USD |
0.5094 USD |
2024-10-27 |
0.5128 USD |
37,320.3196 ARB |
0.5125 USD |
0.5057 USD |
0.5217 USD |
0.5217 USD |
2024-10-26 |
0.5134 USD |
35,013.2113 ARB |
0.5005 USD |
0.4974 USD |
0.5191 USD |
0.5143 USD |
2024-10-25 |
0.5478 USD |
23,873.4533 ARB |
0.5618 USD |
0.5136 USD |
0.5618 USD |
0.5168 USD |
2024-10-24 |
0.5611 USD |
18,357.5539 ARB |
0.5588 USD |
0.5535 USD |
0.5672 USD |
0.5625 USD |
2024-10-23 |
0.5644 USD |
9,433.3181 ARB |
0.5783 USD |
0.5437 USD |
0.5807 USD |
0.5529 USD |
2024-10-22 |
0.5807 USD |
7,678.2783 ARB |
0.5895 USD |
0.5731 USD |
0.5996 USD |
0.5809 USD |
2024-10-21 |
0.5962 USD |
13,495.9399 ARB |
0.6139 USD |
0.5821 USD |
0.6164 USD |
0.5917 USD |
2024-10-20 |
0.5895 USD |
29,053.4494 ARB |
0.5689 USD |
0.5617 USD |
0.6176 USD |
0.5988 USD |
2024-10-19 |
0.5639 USD |
34,751.4787 ARB |
0.5631 USD |
0.5565 USD |
0.5716 USD |
0.5632 USD |
2024-10-18 |
0.5590 USD |
37,476.3393 ARB |
0.5484 USD |
0.5444 USD |
0.5711 USD |
0.5626 USD |
2024-10-17 |
0.5465 USD |
56,837.0826 ARB |
0.5603 USD |
0.5431 USD |
0.5651 USD |
0.5467 USD |
2024-10-16 |
0.5710 USD |
63,564.8651 ARB |
0.5673 USD |
0.5564 USD |
0.5807 USD |
0.5596 USD |
2024-10-15 |
0.5661 USD |
28,229.7515 ARB |
0.5633 USD |
0.5535 USD |
0.5822 USD |
0.5580 USD |
2024-10-14 |
0.5571 USD |
27,415.9661 ARB |
0.5247 USD |
0.5208 USD |
0.5627 USD |
0.5627 USD |
2024-10-13 |
0.5233 USD |
19,031.8890 ARB |
0.5377 USD |
0.5193 USD |
0.5392 USD |
0.5236 USD |
2024-10-12 |
0.5402 USD |
59,377.9392 ARB |
0.5351 USD |
0.5307 USD |
0.5451 USD |
0.5387 USD |
2024-10-11 |
0.5313 USD |
6,527.3684 ARB |
0.5270 USD |
0.5241 USD |
0.5417 USD |
0.5392 USD |
2024-10-10 |
0.5149 USD |
15,865.0375 ARB |
0.5207 USD |
0.5079 USD |
0.5292 USD |
0.5162 USD |
2024-10-09 |
0.5351 USD |
6,472.7391 ARB |
0.5414 USD |
0.5301 USD |
0.5474 USD |
0.5431 USD |
2024-10-08 |
0.5481 USD |
10,664.8727 ARB |
0.5531 USD |
0.5397 USD |
0.5571 USD |
0.5426 USD |
2024-10-07 |
0.5708 USD |
40,048.4364 ARB |
0.5581 USD |
0.5548 USD |
0.5740 USD |
0.5596 USD |
2024-10-06 |
0.5570 USD |
4,036.5020 ARB |
0.5489 USD |
0.5489 USD |
0.5638 USD |
0.5576 USD |
2024-10-05 |
0.5556 USD |
74,116.9135 ARB |
0.5653 USD |
0.5445 USD |
0.5705 USD |
0.5445 USD |
2024-10-04 |
0.5550 USD |
54,155.0996 ARB |
0.5361 USD |
0.5336 USD |
0.5695 USD |
0.5692 USD |
2024-10-03 |
0.5322 USD |
39,945.6967 ARB |
0.5324 USD |
0.5174 USD |
0.5427 USD |
0.5324 USD |
2024-10-02 |
0.5332 USD |
60,302.3451 ARB |
0.5522 USD |
0.5279 USD |
0.5635 USD |
0.5343 USD |
2024-10-01 |
0.6152 USD |
53,867.0080 ARB |
0.6077 USD |
0.5596 USD |
0.6293 USD |
0.5640 USD |
2024-09-30 |
0.6321 USD |
30,015.6225 ARB |
0.6496 USD |
0.6187 USD |
0.6531 USD |
0.6257 USD |
2024-09-29 |
0.6431 USD |
15,208.9090 ARB |
0.6486 USD |
0.6341 USD |
0.6583 USD |
0.6491 USD |
2024-09-28 |
0.6498 USD |
26,667.1411 ARB |
0.6699 USD |
0.6395 USD |
0.6717 USD |
0.6436 USD |
2024-09-27 |
0.6582 USD |
68,966.9951 ARB |
0.6208 USD |
0.6208 USD |
0.6813 USD |
0.6692 USD |
2024-09-26 |
0.6256 USD |
27,245.7803 ARB |
0.6000 USD |
0.5888 USD |
0.6444 USD |
0.6296 USD |
2024-09-25 |
0.6198 USD |
57,247.6974 ARB |
0.6162 USD |
0.6045 USD |
0.6340 USD |
0.6127 USD |
2024-09-24 |
0.6123 USD |
26,822.2746 ARB |
0.6000 USD |
0.5893 USD |
0.6146 USD |
0.6122 USD |
2024-09-23 |
0.6062 USD |
47,301.9057 ARB |
0.6008 USD |
0.5923 USD |
0.6235 USD |
0.6010 USD |
2024-09-22 |
0.6039 USD |
23,537.5220 ARB |
0.6201 USD |
0.5891 USD |
0.6201 USD |
0.5957 USD |
2024-09-21 |
0.5983 USD |
60,446.4223 ARB |
0.5768 USD |
0.5682 USD |
0.6233 USD |
0.6152 USD |
2024-09-20 |
0.5769 USD |
110,796.0165 ARB |
0.5582 USD |
0.5519 USD |
0.5879 USD |
0.5699 USD |
2024-09-19 |
0.5774 USD |
59,124.2801 ARB |
0.5303 USD |
0.5303 USD |
0.5813 USD |
0.5779 USD |
2024-09-18 |
0.5136 USD |
66,306.9236 ARB |
0.5211 USD |
0.5050 USD |
0.5261 USD |
0.5207 USD |
2024-09-17 |
0.5217 USD |
7,549.6736 ARB |
0.5136 USD |
0.5068 USD |
0.5309 USD |
0.5216 USD |