Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9668 USD |
297,781.1268 ARB |
0.9469 USD |
0.9269 USD |
1.0410 USD |
1.0228 USD |
| 2023-10-31 |
0.9618 USD |
251,879.8716 ARB |
0.9654 USD |
0.9089 USD |
0.9818 USD |
0.9411 USD |
| 2023-10-30 |
0.9486 USD |
44,126.0862 ARB |
0.9496 USD |
0.9275 USD |
0.9663 USD |
0.9495 USD |
| 2023-10-29 |
0.9332 USD |
41,993.9740 ARB |
0.9200 USD |
0.9087 USD |
0.9409 USD |
0.9409 USD |
| 2023-10-28 |
0.9217 USD |
34,156.4367 ARB |
0.9192 USD |
0.9127 USD |
0.9294 USD |
0.9190 USD |
| 2023-10-27 |
0.9071 USD |
58,589.2582 ARB |
0.9383 USD |
0.8832 USD |
0.9383 USD |
0.9123 USD |
| 2023-10-26 |
0.9486 USD |
181,847.5372 ARB |
0.9220 USD |
0.9136 USD |
0.9968 USD |
0.9502 USD |
| 2023-10-25 |
0.9227 USD |
60,404.1370 ARB |
0.9009 USD |
0.8740 USD |
0.9254 USD |
0.9232 USD |
| 2023-10-24 |
0.8817 USD |
76,362.3222 ARB |
0.8871 USD |
0.8669 USD |
0.9355 USD |
0.8831 USD |
| 2023-10-23 |
0.8678 USD |
90,022.4804 ARB |
0.8558 USD |
0.8298 USD |
0.8889 USD |
0.8789 USD |
| 2023-10-22 |
0.8311 USD |
16,570.5799 ARB |
0.8320 USD |
0.8199 USD |
0.8512 USD |
0.8512 USD |
| 2023-10-21 |
0.8290 USD |
31,452.2189 ARB |
0.8011 USD |
0.7967 USD |
0.8412 USD |
0.8308 USD |
| 2023-10-20 |
0.8005 USD |
38,628.8108 ARB |
0.7702 USD |
0.7686 USD |
0.8085 USD |
0.8017 USD |
| 2023-10-19 |
0.7660 USD |
64,315.8772 ARB |
0.7817 USD |
0.7659 USD |
0.7843 USD |
0.7659 USD |
| 2023-10-18 |
0.7796 USD |
15,865.7072 ARB |
0.7840 USD |
0.7745 USD |
0.7967 USD |
0.7789 USD |
| 2023-10-17 |
0.7973 USD |
44,339.4999 ARB |
0.8203 USD |
0.7788 USD |
0.8203 USD |
0.7863 USD |
| 2023-10-16 |
0.8147 USD |
26,711.4872 ARB |
0.8049 USD |
0.8049 USD |
0.8446 USD |
0.8149 USD |
| 2023-10-15 |
0.8063 USD |
2,739.9381 ARB |
0.8038 USD |
0.7990 USD |
0.8108 USD |
0.8042 USD |
| 2023-10-14 |
0.8059 USD |
253.3157 ARB |
0.8077 USD |
0.8036 USD |
0.8127 USD |
0.8058 USD |
| 2023-10-13 |
0.8104 USD |
13,958.5387 ARB |
0.8059 USD |
0.7983 USD |
0.8162 USD |
0.8084 USD |
| 2023-10-12 |
0.8038 USD |
20,277.5707 ARB |
0.8149 USD |
0.7907 USD |
0.8290 USD |
0.8037 USD |
| 2023-10-11 |
0.8099 USD |
15,527.4374 ARB |
0.8236 USD |
0.7995 USD |
0.8256 USD |
0.8086 USD |
| 2023-10-10 |
0.8145 USD |
37,749.6535 ARB |
0.8214 USD |
0.8151 USD |
0.8295 USD |
0.8157 USD |
| 2023-10-09 |
0.8114 USD |
43,467.3012 ARB |
0.8466 USD |
0.7927 USD |
0.8565 USD |
0.8121 USD |
| 2023-10-08 |
0.8561 USD |
24,106.7682 ARB |
0.8671 USD |
0.8400 USD |
0.8749 USD |
0.8470 USD |
| 2023-10-07 |
0.8842 USD |
292.6026 ARB |
0.8918 USD |
0.8696 USD |
0.8949 USD |
0.8696 USD |
| 2023-10-06 |
0.8740 USD |
44,968.0625 ARB |
0.8596 USD |
0.8596 USD |
0.8948 USD |
0.8881 USD |
| 2023-10-05 |
0.8728 USD |
3,940.3116 ARB |
0.8839 USD |
0.8570 USD |
0.8908 USD |
0.8584 USD |
| 2023-10-04 |
0.8765 USD |
3,559.6372 ARB |
0.9033 USD |
0.8541 USD |
0.9033 USD |
0.8882 USD |
| 2023-10-03 |
0.9127 USD |
55,391.9308 ARB |
0.9319 USD |
0.8995 USD |
0.9452 USD |
0.9078 USD |
| 2023-10-02 |
0.9327 USD |
29,102.7268 ARB |
0.9651 USD |
0.9124 USD |
0.9887 USD |
0.9303 USD |
| 2023-10-01 |
0.9607 USD |
28,261.0502 ARB |
0.9071 USD |
0.9071 USD |
0.9808 USD |
0.9767 USD |
| 2023-09-30 |
0.9065 USD |
4,979.4212 ARB |
0.9062 USD |
0.8931 USD |
0.9242 USD |
0.9159 USD |
| 2023-09-29 |
0.8952 USD |
52,817.2180 ARB |
0.8935 USD |
0.8835 USD |
0.9142 USD |
0.9033 USD |
| 2023-09-28 |
0.8681 USD |
9,516.4331 ARB |
0.8187 USD |
0.8187 USD |
0.9020 USD |
0.8848 USD |
| 2023-09-27 |
0.8178 USD |
1,190.0920 ARB |
0.8293 USD |
0.8143 USD |
0.8431 USD |
0.8185 USD |
| 2023-09-26 |
0.8182 USD |
7,640.0918 ARB |
0.8059 USD |
0.8059 USD |
0.8259 USD |
0.8259 USD |
| 2023-09-25 |
0.8117 USD |
65,548.2750 ARB |
0.8082 USD |
0.8005 USD |
0.8193 USD |
0.8087 USD |
| 2023-09-24 |
0.8238 USD |
30,150.5629 ARB |
0.8206 USD |
0.8142 USD |
0.8311 USD |
0.8183 USD |
| 2023-09-23 |
0.8303 USD |
10,734.2024 ARB |
0.8449 USD |
0.8179 USD |
0.8490 USD |
0.8226 USD |
| 2023-09-22 |
0.8407 USD |
7,244.8510 ARB |
0.8253 USD |
0.8176 USD |
0.8478 USD |
0.8423 USD |
| 2023-09-21 |
0.8318 USD |
49,955.3052 ARB |
0.8610 USD |
0.8114 USD |
0.8662 USD |
0.8300 USD |
| 2023-09-20 |
0.8486 USD |
12,372.3063 ARB |
0.8652 USD |
0.8365 USD |
0.8688 USD |
0.8551 USD |
| 2023-09-19 |
0.8475 USD |
66,248.2120 ARB |
0.8255 USD |
0.8214 USD |
0.8583 USD |
0.8540 USD |
| 2023-09-18 |
0.8269 USD |
25,707.1442 ARB |
0.7965 USD |
0.7877 USD |
0.8401 USD |
0.8248 USD |
| 2023-09-17 |
0.8167 USD |
14,266.9273 ARB |
0.8274 USD |
0.7946 USD |
0.8274 USD |
0.7989 USD |
| 2023-09-16 |
0.8236 USD |
11,779.0775 ARB |
0.8129 USD |
0.8082 USD |
0.8373 USD |
0.8222 USD |
| 2023-09-15 |
0.7940 USD |
11,240.3432 ARB |
0.8034 USD |
0.7867 USD |
0.8108 USD |
0.8001 USD |
| 2023-09-14 |
0.8034 USD |
37,801.7716 ARB |
0.7861 USD |
0.7844 USD |
0.8144 USD |
0.8069 USD |
| 2023-09-13 |
0.7853 USD |
63,264.8142 ARB |
0.7856 USD |
0.7748 USD |
0.8170 USD |
0.7865 USD |