Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
Price
Date Price Volume Open Low High Close
2024-11-05 0.4904 USD 26,164.1752 ARB 0.4764 USD 0.4734 USD 0.4963 USD 0.4896 USD
2024-11-04 0.4845 USD 14,304.1307 ARB 0.4816 USD 0.4733 USD 0.4907 USD 0.4733 USD
2024-11-03 0.4832 USD 52,617.3270 ARB 0.5043 USD 0.4621 USD 0.5054 USD 0.4740 USD
2024-11-02 0.5086 USD 36,899.6688 ARB 0.5213 USD 0.5088 USD 0.5257 USD 0.5089 USD
2024-11-01 0.5318 USD 10,826.2253 ARB 0.5291 USD 0.5185 USD 0.5435 USD 0.5309 USD
2024-10-31 0.5227 USD 18,550.3616 ARB 0.5607 USD 0.5191 USD 0.5612 USD 0.5214 USD
2024-10-30 0.5573 USD 223,027.0174 ARB 0.5477 USD 0.5394 USD 0.5694 USD 0.5603 USD
2024-10-29 0.5378 USD 23,475.7511 ARB 0.5216 USD 0.5216 USD 0.5500 USD 0.5426 USD
2024-10-28 0.5155 USD 37,024.0344 ARB 0.5200 USD 0.5076 USD 0.5231 USD 0.5094 USD
2024-10-27 0.5128 USD 37,320.3196 ARB 0.5125 USD 0.5057 USD 0.5217 USD 0.5217 USD
2024-10-26 0.5134 USD 35,013.2113 ARB 0.5005 USD 0.4974 USD 0.5191 USD 0.5143 USD
2024-10-25 0.5478 USD 23,873.4533 ARB 0.5618 USD 0.5136 USD 0.5618 USD 0.5168 USD
2024-10-24 0.5611 USD 18,357.5539 ARB 0.5588 USD 0.5535 USD 0.5672 USD 0.5625 USD
2024-10-23 0.5644 USD 9,433.3181 ARB 0.5783 USD 0.5437 USD 0.5807 USD 0.5529 USD
2024-10-22 0.5807 USD 7,678.2783 ARB 0.5895 USD 0.5731 USD 0.5996 USD 0.5809 USD
2024-10-21 0.5962 USD 13,495.9399 ARB 0.6139 USD 0.5821 USD 0.6164 USD 0.5917 USD
2024-10-20 0.5895 USD 29,053.4494 ARB 0.5689 USD 0.5617 USD 0.6176 USD 0.5988 USD
2024-10-19 0.5639 USD 34,751.4787 ARB 0.5631 USD 0.5565 USD 0.5716 USD 0.5632 USD
2024-10-18 0.5590 USD 37,476.3393 ARB 0.5484 USD 0.5444 USD 0.5711 USD 0.5626 USD
2024-10-17 0.5465 USD 56,837.0826 ARB 0.5603 USD 0.5431 USD 0.5651 USD 0.5467 USD
2024-10-16 0.5710 USD 63,564.8651 ARB 0.5673 USD 0.5564 USD 0.5807 USD 0.5596 USD
2024-10-15 0.5661 USD 28,229.7515 ARB 0.5633 USD 0.5535 USD 0.5822 USD 0.5580 USD
2024-10-14 0.5571 USD 27,415.9661 ARB 0.5247 USD 0.5208 USD 0.5627 USD 0.5627 USD
2024-10-13 0.5233 USD 19,031.8890 ARB 0.5377 USD 0.5193 USD 0.5392 USD 0.5236 USD
2024-10-12 0.5402 USD 59,377.9392 ARB 0.5351 USD 0.5307 USD 0.5451 USD 0.5387 USD
2024-10-11 0.5313 USD 6,527.3684 ARB 0.5270 USD 0.5241 USD 0.5417 USD 0.5392 USD
2024-10-10 0.5149 USD 15,865.0375 ARB 0.5207 USD 0.5079 USD 0.5292 USD 0.5162 USD
2024-10-09 0.5351 USD 6,472.7391 ARB 0.5414 USD 0.5301 USD 0.5474 USD 0.5431 USD
2024-10-08 0.5481 USD 10,664.8727 ARB 0.5531 USD 0.5397 USD 0.5571 USD 0.5426 USD
2024-10-07 0.5708 USD 40,048.4364 ARB 0.5581 USD 0.5548 USD 0.5740 USD 0.5596 USD
2024-10-06 0.5570 USD 4,036.5020 ARB 0.5489 USD 0.5489 USD 0.5638 USD 0.5576 USD
2024-10-05 0.5556 USD 74,116.9135 ARB 0.5653 USD 0.5445 USD 0.5705 USD 0.5445 USD
2024-10-04 0.5550 USD 54,155.0996 ARB 0.5361 USD 0.5336 USD 0.5695 USD 0.5692 USD
2024-10-03 0.5322 USD 39,945.6967 ARB 0.5324 USD 0.5174 USD 0.5427 USD 0.5324 USD
2024-10-02 0.5332 USD 60,302.3451 ARB 0.5522 USD 0.5279 USD 0.5635 USD 0.5343 USD
2024-10-01 0.6152 USD 53,867.0080 ARB 0.6077 USD 0.5596 USD 0.6293 USD 0.5640 USD
2024-09-30 0.6321 USD 30,015.6225 ARB 0.6496 USD 0.6187 USD 0.6531 USD 0.6257 USD
2024-09-29 0.6431 USD 15,208.9090 ARB 0.6486 USD 0.6341 USD 0.6583 USD 0.6491 USD
2024-09-28 0.6498 USD 26,667.1411 ARB 0.6699 USD 0.6395 USD 0.6717 USD 0.6436 USD
2024-09-27 0.6582 USD 68,966.9951 ARB 0.6208 USD 0.6208 USD 0.6813 USD 0.6692 USD
2024-09-26 0.6256 USD 27,245.7803 ARB 0.6000 USD 0.5888 USD 0.6444 USD 0.6296 USD
2024-09-25 0.6198 USD 57,247.6974 ARB 0.6162 USD 0.6045 USD 0.6340 USD 0.6127 USD
2024-09-24 0.6123 USD 26,822.2746 ARB 0.6000 USD 0.5893 USD 0.6146 USD 0.6122 USD
2024-09-23 0.6062 USD 47,301.9057 ARB 0.6008 USD 0.5923 USD 0.6235 USD 0.6010 USD
2024-09-22 0.6039 USD 23,537.5220 ARB 0.6201 USD 0.5891 USD 0.6201 USD 0.5957 USD
2024-09-21 0.5983 USD 60,446.4223 ARB 0.5768 USD 0.5682 USD 0.6233 USD 0.6152 USD
2024-09-20 0.5769 USD 110,796.0165 ARB 0.5582 USD 0.5519 USD 0.5879 USD 0.5699 USD
2024-09-19 0.5774 USD 59,124.2801 ARB 0.5303 USD 0.5303 USD 0.5813 USD 0.5779 USD
2024-09-18 0.5136 USD 66,306.9236 ARB 0.5211 USD 0.5050 USD 0.5261 USD 0.5207 USD
2024-09-17 0.5217 USD 7,549.6736 ARB 0.5136 USD 0.5068 USD 0.5309 USD 0.5216 USD