Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.1290 USD |
16,395.7412 ARB |
1.1059 USD |
1.0984 USD |
1.1579 USD |
1.1511 USD |
| 2023-12-20 |
1.1139 USD |
42,608.4070 ARB |
1.0791 USD |
1.0704 USD |
1.1307 USD |
1.1035 USD |
| 2023-12-19 |
1.0980 USD |
47,663.0542 ARB |
1.0987 USD |
1.0657 USD |
1.1234 USD |
1.0875 USD |
| 2023-12-18 |
1.0597 USD |
30,575.9854 ARB |
1.1110 USD |
1.0358 USD |
1.1127 USD |
1.0792 USD |
| 2023-12-17 |
1.1085 USD |
46,144.3362 ARB |
1.1285 USD |
1.0970 USD |
1.1371 USD |
1.1179 USD |
| 2023-12-16 |
1.1233 USD |
62,030.5744 ARB |
1.0999 USD |
1.0833 USD |
1.1554 USD |
1.1271 USD |
| 2023-12-15 |
1.1335 USD |
74,622.1347 ARB |
1.1845 USD |
1.1157 USD |
1.1845 USD |
1.1291 USD |
| 2023-12-14 |
1.1638 USD |
59,705.6624 ARB |
1.1818 USD |
1.1221 USD |
1.2026 USD |
1.1629 USD |
| 2023-12-13 |
1.1879 USD |
110,166.2883 ARB |
1.2536 USD |
1.1154 USD |
1.2536 USD |
1.1993 USD |
| 2023-12-12 |
1.1287 USD |
113,199.2653 ARB |
1.0970 USD |
1.0963 USD |
1.1821 USD |
1.1307 USD |
| 2023-12-11 |
1.0849 USD |
117,376.2933 ARB |
1.1583 USD |
1.0054 USD |
1.1626 USD |
1.0817 USD |
| 2023-12-10 |
1.1475 USD |
47,038.7326 ARB |
1.1411 USD |
1.1191 USD |
1.1636 USD |
1.1556 USD |
| 2023-12-09 |
1.2040 USD |
131,129.9597 ARB |
1.1696 USD |
1.1585 USD |
1.2420 USD |
1.1684 USD |
| 2023-12-08 |
1.1693 USD |
41,133.2548 ARB |
1.1732 USD |
1.1499 USD |
1.1896 USD |
1.1741 USD |
| 2023-12-07 |
1.1211 USD |
161,708.1397 ARB |
1.0627 USD |
1.0381 USD |
1.1956 USD |
1.1710 USD |
| 2023-12-06 |
1.0823 USD |
35,848.4160 ARB |
1.0926 USD |
1.0533 USD |
1.1128 USD |
1.0798 USD |
| 2023-12-05 |
1.0816 USD |
58,466.4392 ARB |
1.0898 USD |
1.0506 USD |
1.1039 USD |
1.0874 USD |
| 2023-12-04 |
1.0911 USD |
70,032.3673 ARB |
1.0987 USD |
1.0215 USD |
1.1447 USD |
1.0731 USD |
| 2023-12-03 |
1.0910 USD |
42,354.6472 ARB |
1.1108 USD |
1.0841 USD |
1.1219 USD |
1.0895 USD |
| 2023-12-02 |
1.0666 USD |
13,800.5499 ARB |
1.0344 USD |
1.0326 USD |
1.1018 USD |
1.1018 USD |
| 2023-12-01 |
1.0315 USD |
27,991.3613 ARB |
1.0037 USD |
1.0024 USD |
1.0451 USD |
1.0322 USD |
| 2023-11-30 |
1.0069 USD |
3,845.5220 ARB |
1.0079 USD |
1.0008 USD |
1.0161 USD |
1.0089 USD |
| 2023-11-29 |
1.0153 USD |
14,306.4025 ARB |
1.0126 USD |
0.9963 USD |
1.0290 USD |
0.9999 USD |
| 2023-11-28 |
1.0082 USD |
15,133.5932 ARB |
1.0165 USD |
0.9885 USD |
1.0298 USD |
1.0251 USD |
| 2023-11-27 |
1.0062 USD |
17,399.2121 ARB |
1.0253 USD |
0.9939 USD |
1.0265 USD |
0.9960 USD |
| 2023-11-26 |
1.0388 USD |
21,750.5947 ARB |
1.0663 USD |
1.0092 USD |
1.0722 USD |
1.0268 USD |
| 2023-11-25 |
1.0686 USD |
12,733.5743 ARB |
1.0445 USD |
1.0445 USD |
1.0812 USD |
1.0614 USD |
| 2023-11-24 |
1.0455 USD |
59,374.2772 ARB |
1.0262 USD |
1.0240 USD |
1.0784 USD |
1.0472 USD |
| 2023-11-23 |
1.0258 USD |
7,578.6302 ARB |
1.0148 USD |
1.0065 USD |
1.0401 USD |
1.0187 USD |
| 2023-11-22 |
0.9911 USD |
65,843.1997 ARB |
0.9639 USD |
0.9557 USD |
1.0315 USD |
1.0296 USD |
| 2023-11-21 |
1.0073 USD |
102,869.4251 ARB |
1.0257 USD |
0.9450 USD |
1.0512 USD |
0.9588 USD |
| 2023-11-20 |
1.0480 USD |
39,444.3504 ARB |
1.0447 USD |
1.0224 USD |
1.0748 USD |
1.0332 USD |
| 2023-11-19 |
1.0239 USD |
14,905.8157 ARB |
1.0303 USD |
1.0114 USD |
1.0380 USD |
1.0380 USD |
| 2023-11-18 |
1.0207 USD |
31,208.0339 ARB |
1.0411 USD |
0.9847 USD |
1.0433 USD |
1.0333 USD |
| 2023-11-17 |
1.0566 USD |
57,767.3253 ARB |
1.0779 USD |
1.0019 USD |
1.1045 USD |
1.0296 USD |
| 2023-11-16 |
1.1468 USD |
80,879.3940 ARB |
1.1473 USD |
1.0718 USD |
1.1800 USD |
1.0718 USD |
| 2023-11-15 |
1.1252 USD |
38,328.9522 ARB |
1.0780 USD |
1.0778 USD |
1.1500 USD |
1.1457 USD |
| 2023-11-14 |
1.0805 USD |
146,019.7768 ARB |
1.1141 USD |
1.0200 USD |
1.1158 USD |
1.0669 USD |
| 2023-11-13 |
1.1601 USD |
87,342.7674 ARB |
1.1553 USD |
1.1152 USD |
1.1952 USD |
1.1209 USD |
| 2023-11-12 |
1.1267 USD |
80,578.9854 ARB |
1.1371 USD |
1.0943 USD |
1.1697 USD |
1.1679 USD |
| 2023-11-11 |
1.1531 USD |
83,416.1436 ARB |
1.1734 USD |
1.1146 USD |
1.1812 USD |
1.1710 USD |
| 2023-11-10 |
1.1748 USD |
74,457.6781 ARB |
1.2019 USD |
1.1234 USD |
1.2222 USD |
1.1774 USD |
| 2023-11-09 |
1.0952 USD |
287,191.9783 ARB |
1.0902 USD |
0.9633 USD |
1.1513 USD |
1.0913 USD |
| 2023-11-08 |
1.0886 USD |
62,058.5561 ARB |
1.0770 USD |
1.0650 USD |
1.0936 USD |
1.0881 USD |
| 2023-11-07 |
1.0880 USD |
75,284.5448 ARB |
1.1174 USD |
1.0490 USD |
1.1222 USD |
1.0830 USD |
| 2023-11-06 |
1.1142 USD |
56,006.8850 ARB |
1.0923 USD |
1.0671 USD |
1.1435 USD |
1.1068 USD |
| 2023-11-05 |
1.0930 USD |
21,494.1878 ARB |
1.0962 USD |
1.0675 USD |
1.1163 USD |
1.1091 USD |
| 2023-11-04 |
1.0781 USD |
76,943.2470 ARB |
1.0613 USD |
1.0482 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-03 |
0.9919 USD |
83,290.5952 ARB |
0.9807 USD |
0.9374 USD |
1.0538 USD |
1.0468 USD |
| 2023-11-02 |
0.9983 USD |
35,192.0034 ARB |
1.0329 USD |
0.9634 USD |
1.0373 USD |
0.9990 USD |