Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
Price
Date Price Volume Open Low High Close
2024-12-25 0.8046 USD 26,370.5545 ARB 0.8183 USD 0.7909 USD 0.8183 USD 0.8053 USD
2024-12-24 0.8065 USD 45,876.7022 ARB 0.8010 USD 0.7866 USD 0.8380 USD 0.8176 USD
2024-12-23 0.7573 USD 91,051.7633 ARB 0.7469 USD 0.7357 USD 0.7818 USD 0.7675 USD
2024-12-22 0.7503 USD 55,473.4027 ARB 0.7464 USD 0.7295 USD 0.7688 USD 0.7572 USD
2024-12-21 0.8009 USD 30,265.9500 ARB 0.7901 USD 0.7492 USD 0.8415 USD 0.7546 USD
2024-12-20 0.7268 USD 249,629.1525 ARB 0.7784 USD 0.6688 USD 0.8106 USD 0.7809 USD
2024-12-19 0.8066 USD 227,994.1257 ARB 0.8564 USD 0.7532 USD 0.8711 USD 0.7715 USD
2024-12-18 0.8884 USD 238,143.3690 ARB 0.9482 USD 0.8250 USD 0.9520 USD 0.8661 USD
2024-12-17 0.9897 USD 102,916.6929 ARB 0.9923 USD 0.9562 USD 1.0116 USD 0.9708 USD
2024-12-16 1.0117 USD 170,147.7450 ARB 1.0158 USD 0.9647 USD 1.0483 USD 1.0221 USD
2024-12-15 0.9902 USD 44,228.3700 ARB 0.9832 USD 0.9694 USD 1.0158 USD 1.0011 USD
2024-12-14 1.0307 USD 94,458.6938 ARB 1.0355 USD 0.9743 USD 1.0497 USD 0.9925 USD
2024-12-13 1.0211 USD 84,393.8769 ARB 1.0282 USD 1.0033 USD 1.0745 USD 1.0397 USD
2024-12-12 1.0241 USD 109,628.2280 ARB 1.0001 USD 1.0000 USD 1.0896 USD 1.0184 USD
2024-12-11 0.9609 USD 85,046.8307 ARB 0.9415 USD 0.8960 USD 1.0216 USD 1.0042 USD
2024-12-10 0.9318 USD 258,950.0135 ARB 0.9418 USD 0.8771 USD 1.0120 USD 0.9458 USD
2024-12-09 1.0081 USD 271,382.8452 ARB 1.1598 USD 0.8337 USD 1.1602 USD 0.9202 USD
2024-12-08 1.1528 USD 20,275.0030 ARB 1.1651 USD 1.1319 USD 1.1808 USD 1.1472 USD
2024-12-07 1.1713 USD 67,722.4859 ARB 1.1736 USD 1.1595 USD 1.1831 USD 1.1714 USD
2024-12-06 1.1871 USD 95,679.1763 ARB 1.0983 USD 1.0983 USD 1.2405 USD 1.1978 USD
2024-12-05 1.1380 USD 61,846.3625 ARB 1.1257 USD 1.0720 USD 1.1567 USD 1.1396 USD
2024-12-04 1.1307 USD 140,905.6965 ARB 1.0700 USD 1.0617 USD 1.1874 USD 1.1299 USD
2024-12-03 1.0286 USD 234,396.4086 ARB 1.0255 USD 0.9690 USD 1.0853 USD 1.0411 USD
2024-12-02 0.9469 USD 98,738.1562 ARB 0.9704 USD 0.8985 USD 1.0273 USD 1.0049 USD
2024-12-01 0.9601 USD 51,207.5029 ARB 0.9750 USD 0.9482 USD 0.9951 USD 0.9620 USD
2024-11-30 0.9641 USD 51,085.7574 ARB 0.9214 USD 0.9214 USD 0.9812 USD 0.9575 USD
2024-11-29 0.9147 USD 33,168.8906 ARB 0.9096 USD 0.8972 USD 0.9407 USD 0.9227 USD
2024-11-28 0.9083 USD 44,712.6221 ARB 0.9652 USD 0.8930 USD 0.9778 USD 0.9079 USD
2024-11-27 0.9238 USD 157,343.2132 ARB 0.8715 USD 0.8529 USD 0.9415 USD 0.9289 USD
2024-11-26 0.8744 USD 126,000.6338 ARB 0.9066 USD 0.8400 USD 0.9271 USD 0.8606 USD
2024-11-25 0.9022 USD 152,290.8150 ARB 0.8581 USD 0.8246 USD 0.9543 USD 0.9196 USD
2024-11-24 0.8370 USD 115,900.3944 ARB 0.8742 USD 0.7957 USD 0.9082 USD 0.8352 USD
2024-11-23 0.8457 USD 140,042.2212 ARB 0.8019 USD 0.7983 USD 0.8800 USD 0.8631 USD
2024-11-22 0.7818 USD 113,320.9120 ARB 0.7825 USD 0.7560 USD 0.8400 USD 0.7702 USD
2024-11-21 0.7586 USD 585,447.3750 ARB 0.6792 USD 0.6532 USD 0.8195 USD 0.7894 USD
2024-11-20 0.6839 USD 120,704.8478 ARB 0.6837 USD 0.6470 USD 0.7112 USD 0.6713 USD
2024-11-19 0.7055 USD 146,061.3924 ARB 0.7436 USD 0.6895 USD 0.7556 USD 0.6907 USD
2024-11-18 0.6959 USD 131,369.2030 ARB 0.6738 USD 0.6719 USD 0.7353 USD 0.7165 USD
2024-11-17 0.6914 USD 167,098.9522 ARB 0.7203 USD 0.6602 USD 0.7305 USD 0.6610 USD
2024-11-16 0.6537 USD 125,570.7618 ARB 0.6039 USD 0.6033 USD 0.7197 USD 0.7130 USD
2024-11-15 0.5873 USD 27,878.7238 ARB 0.5810 USD 0.5680 USD 0.6002 USD 0.5859 USD
2024-11-14 0.6095 USD 58,968.4797 ARB 0.6126 USD 0.5802 USD 0.6341 USD 0.5898 USD
2024-11-13 0.6093 USD 206,437.7201 ARB 0.6307 USD 0.5752 USD 0.6349 USD 0.6082 USD
2024-11-12 0.6414 USD 261,241.3241 ARB 0.6687 USD 0.6051 USD 0.6880 USD 0.6287 USD
2024-11-11 0.6299 USD 67,521.0099 ARB 0.6271 USD 0.6113 USD 0.6653 USD 0.6568 USD
2024-11-10 0.6267 USD 64,557.5963 ARB 0.6163 USD 0.6065 USD 0.6477 USD 0.6459 USD
2024-11-09 0.6027 USD 32,665.9038 ARB 0.5913 USD 0.5801 USD 0.6179 USD 0.5950 USD
2024-11-08 0.5811 USD 267,360.5573 ARB 0.5851 USD 0.5685 USD 0.5960 USD 0.5943 USD
2024-11-07 0.5718 USD 198,994.0204 ARB 0.5499 USD 0.5464 USD 0.5889 USD 0.5781 USD
2024-11-06 0.5229 USD 86,382.3039 ARB 0.4929 USD 0.4929 USD 0.5334 USD 0.5317 USD