Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.4333 USD |
44,612.9229 ARB |
0.4418 USD |
0.4331 USD |
0.4549 USD |
0.4331 USD |
| 2025-10-04 |
0.4421 USD |
13,979.4709 ARB |
0.4507 USD |
0.4330 USD |
0.4507 USD |
0.4330 USD |
| 2025-10-03 |
0.4435 USD |
30,213.3306 ARB |
0.4496 USD |
0.4414 USD |
0.4599 USD |
0.4499 USD |
| 2025-10-02 |
0.4425 USD |
22,295.4377 ARB |
0.4337 USD |
0.4337 USD |
0.4531 USD |
0.4531 USD |
| 2025-10-01 |
0.4351 USD |
12,125.3588 ARB |
0.4213 USD |
0.4213 USD |
0.4407 USD |
0.4331 USD |
| 2025-09-30 |
0.4116 USD |
2,660.1538 ARB |
0.4183 USD |
0.4083 USD |
0.4183 USD |
0.4083 USD |
| 2025-09-29 |
0.4139 USD |
29,093.1316 ARB |
0.4218 USD |
0.4112 USD |
0.4233 USD |
0.4133 USD |
| 2025-09-28 |
0.4207 USD |
6,036.3888 ARB |
0.4205 USD |
0.4142 USD |
0.4266 USD |
0.4248 USD |
| 2025-09-27 |
0.4237 USD |
3,627.9409 ARB |
0.4232 USD |
0.4222 USD |
0.4245 USD |
0.4222 USD |
| 2025-09-26 |
0.4134 USD |
14,937.1529 ARB |
0.4092 USD |
0.4064 USD |
0.4147 USD |
0.4112 USD |
| 2025-09-25 |
0.4197 USD |
8,926.7583 ARB |
0.4290 USD |
0.4104 USD |
0.4290 USD |
0.4195 USD |
| 2025-09-24 |
0.4370 USD |
19,338.2166 ARB |
0.4367 USD |
0.4332 USD |
0.4425 USD |
0.4425 USD |
| 2025-09-23 |
0.4329 USD |
65,948.7352 ARB |
0.4372 USD |
0.4247 USD |
0.4413 USD |
0.4331 USD |
| 2025-09-22 |
0.4381 USD |
118,980.5804 ARB |
0.4757 USD |
0.4198 USD |
0.4757 USD |
0.4392 USD |
| 2025-09-21 |
0.4822 USD |
584.9991 ARB |
0.4844 USD |
0.4844 USD |
0.4844 USD |
0.4844 USD |
| 2025-09-20 |
0.4922 USD |
11,534.6377 ARB |
0.4906 USD |
0.4887 USD |
0.4983 USD |
0.4967 USD |
| 2025-09-19 |
0.5061 USD |
5,356.4443 ARB |
0.5130 USD |
0.5030 USD |
0.5130 USD |
0.5060 USD |
| 2025-09-18 |
0.5193 USD |
23,979.1166 ARB |
0.5203 USD |
0.5138 USD |
0.5257 USD |
0.5249 USD |
| 2025-09-17 |
0.4930 USD |
3,788.0822 ARB |
0.4940 USD |
0.4905 USD |
0.4954 USD |
0.4913 USD |
| 2025-09-16 |
0.4932 USD |
64,530.9730 ARB |
0.4940 USD |
0.4924 USD |
0.5001 USD |
0.4957 USD |
| 2025-09-15 |
0.5166 USD |
72,141.3997 ARB |
0.5138 USD |
0.4869 USD |
0.5242 USD |
0.4881 USD |
| 2025-09-14 |
0.5216 USD |
5,663.6782 ARB |
0.5321 USD |
0.5098 USD |
0.5375 USD |
0.5128 USD |
| 2025-09-13 |
0.5420 USD |
18,787.5757 ARB |
0.5505 USD |
0.5338 USD |
0.5561 USD |
0.5422 USD |
| 2025-09-12 |
0.5301 USD |
36,897.8666 ARB |
0.5353 USD |
0.5250 USD |
0.5356 USD |
0.5323 USD |
| 2025-09-11 |
0.5193 USD |
96,286.9799 ARB |
0.5124 USD |
0.5103 USD |
0.5245 USD |
0.5163 USD |
| 2025-09-10 |
0.5105 USD |
59,182.2933 ARB |
0.5139 USD |
0.5031 USD |
0.5248 USD |
0.5094 USD |
| 2025-09-09 |
0.5271 USD |
73,201.4146 ARB |
0.5173 USD |
0.5071 USD |
0.5374 USD |
0.5111 USD |
| 2025-09-08 |
0.5030 USD |
17,727.5136 ARB |
0.4957 USD |
0.4937 USD |
0.5056 USD |
0.5035 USD |
| 2025-09-07 |
0.4943 USD |
1,464.8855 ARB |
0.4952 USD |
0.4933 USD |
0.4965 USD |
0.4937 USD |
| 2025-09-06 |
0.4898 USD |
26,085.8689 ARB |
0.4984 USD |
0.4870 USD |
0.4984 USD |
0.4885 USD |
| 2025-09-05 |
0.5001 USD |
235,812.8658 ARB |
0.4878 USD |
0.4862 USD |
0.5119 USD |
0.4983 USD |
| 2025-09-04 |
0.4880 USD |
10,122.2183 ARB |
0.4962 USD |
0.4805 USD |
0.5001 USD |
0.4805 USD |
| 2025-09-03 |
0.5062 USD |
20,997.8721 ARB |
0.4984 USD |
0.4984 USD |
0.5170 USD |
0.5143 USD |
| 2025-09-02 |
0.4919 USD |
38,826.9876 ARB |
0.4777 USD |
0.4773 USD |
0.4975 USD |
0.4941 USD |
| 2025-09-01 |
0.4830 USD |
151,759.1986 ARB |
0.4956 USD |
0.4850 USD |
0.5133 USD |
0.4867 USD |
| 2025-08-31 |
0.5076 USD |
44,439.7476 ARB |
0.5006 USD |
0.5006 USD |
0.5178 USD |
0.5078 USD |
| 2025-08-30 |
0.4986 USD |
51,256.9534 ARB |
0.4906 USD |
0.4864 USD |
0.5035 USD |
0.4949 USD |
| 2025-08-29 |
0.5033 USD |
187,307.6914 ARB |
0.5200 USD |
0.4872 USD |
0.5200 USD |
0.4872 USD |
| 2025-08-28 |
0.5096 USD |
69,179.3470 ARB |
0.5043 USD |
0.5043 USD |
0.5322 USD |
0.5080 USD |
| 2025-08-27 |
0.5236 USD |
26,931.2537 ARB |
0.5209 USD |
0.5130 USD |
0.5325 USD |
0.5217 USD |
| 2025-08-26 |
0.5303 USD |
50,674.9822 ARB |
0.5276 USD |
0.5259 USD |
0.5393 USD |
0.5387 USD |
| 2025-08-25 |
0.5576 USD |
41,621.6443 ARB |
0.5798 USD |
0.5419 USD |
0.5861 USD |
0.5550 USD |
| 2025-08-24 |
0.5844 USD |
198,342.1959 ARB |
0.6160 USD |
0.5680 USD |
0.6201 USD |
0.6058 USD |
| 2025-08-23 |
0.5785 USD |
47,678.7445 ARB |
0.5860 USD |
0.5755 USD |
0.5909 USD |
0.5909 USD |
| 2025-08-22 |
0.4919 USD |
47,058.7434 ARB |
0.4982 USD |
0.4772 USD |
0.5058 USD |
0.4842 USD |
| 2025-08-21 |
0.4945 USD |
16,227.9344 ARB |
0.5125 USD |
0.4893 USD |
0.5158 USD |
0.4898 USD |
| 2025-08-20 |
0.4954 USD |
48,868.2500 ARB |
0.4733 USD |
0.4733 USD |
0.5183 USD |
0.5145 USD |
| 2025-08-19 |
0.4870 USD |
46,549.9018 ARB |
0.5061 USD |
0.4887 USD |
0.5231 USD |
0.4905 USD |
| 2025-08-18 |
0.5235 USD |
161,529.6924 ARB |
0.5373 USD |
0.5111 USD |
0.5424 USD |
0.5132 USD |
| 2025-08-17 |
0.5498 USD |
124,125.4785 ARB |
0.4923 USD |
0.4923 USD |
0.5643 USD |
0.5457 USD |