Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.1030 USD |
270,032.2002 ARB |
0.1045 USD |
0.1007 USD |
0.1051 USD |
0.1026 USD |
| 2026-05-30 |
0.1031 USD |
237,978.0691 ARB |
0.1034 USD |
0.1030 USD |
0.1068 USD |
0.1033 USD |
| 2026-05-29 |
0.1031 USD |
247,312.8893 ARB |
0.1047 USD |
0.1019 USD |
0.1066 USD |
0.1029 USD |
| 2026-05-28 |
0.1042 USD |
56,593.0455 ARB |
0.1073 USD |
0.1015 USD |
0.1074 USD |
0.1046 USD |
| 2026-05-27 |
0.1072 USD |
264,734.0131 ARB |
0.1097 USD |
0.1061 USD |
0.1106 USD |
0.1072 USD |
| 2026-05-26 |
0.1090 USD |
245,805.3611 ARB |
0.1087 USD |
0.1070 USD |
0.1129 USD |
0.1086 USD |
| 2026-05-25 |
0.1083 USD |
250,395.8338 ARB |
0.1057 USD |
0.1052 USD |
0.1110 USD |
0.1082 USD |
| 2026-05-24 |
0.1057 USD |
287,294.3405 ARB |
0.1099 USD |
0.1047 USD |
0.1099 USD |
0.1059 USD |
| 2026-05-23 |
0.1096 USD |
130,014.2644 ARB |
0.1088 USD |
0.1038 USD |
0.1114 USD |
0.1096 USD |
| 2026-05-22 |
0.1083 USD |
158,779.9716 ARB |
0.1127 USD |
0.1081 USD |
0.1149 USD |
0.1089 USD |
| 2026-05-21 |
0.1131 USD |
292,860.1731 ARB |
0.1110 USD |
0.1084 USD |
0.1155 USD |
0.1131 USD |
| 2026-05-20 |
0.1105 USD |
277,184.4817 ARB |
0.1129 USD |
0.1102 USD |
0.1144 USD |
0.1104 USD |
| 2026-05-19 |
0.1149 USD |
35,698.8167 ARB |
0.1159 USD |
0.1139 USD |
0.1162 USD |
0.1140 USD |
| 2026-05-18 |
0.1155 USD |
471,681.8165 ARB |
0.1163 USD |
0.1144 USD |
0.1177 USD |
0.1171 USD |
| 2026-05-17 |
0.1201 USD |
213,711.2515 ARB |
0.1185 USD |
0.1155 USD |
0.1221 USD |
0.1168 USD |
| 2026-05-16 |
0.1227 USD |
45,826.7078 ARB |
0.1249 USD |
0.1183 USD |
0.1249 USD |
0.1208 USD |
| 2026-05-15 |
0.1276 USD |
58,210.6297 ARB |
0.1321 USD |
0.1230 USD |
0.1321 USD |
0.1249 USD |
| 2026-05-14 |
0.1319 USD |
43,367.3283 ARB |
0.1320 USD |
0.1290 USD |
0.1347 USD |
0.1319 USD |
| 2026-05-13 |
0.1372 USD |
446,420.1835 ARB |
0.1371 USD |
0.1311 USD |
0.1431 USD |
0.1315 USD |
| 2026-05-12 |
0.1375 USD |
286,678.6724 ARB |
0.1417 USD |
0.1346 USD |
0.1417 USD |
0.1371 USD |
| 2026-05-11 |
0.1420 USD |
204,127.6949 ARB |
0.1443 USD |
0.1406 USD |
0.1443 USD |
0.1408 USD |
| 2026-05-10 |
0.1437 USD |
277,414.1192 ARB |
0.1417 USD |
0.1394 USD |
0.1525 USD |
0.1448 USD |
| 2026-05-09 |
0.1439 USD |
1,000,284.3514 ARB |
0.1430 USD |
0.1384 USD |
0.1492 USD |
0.1398 USD |
| 2026-05-08 |
0.1361 USD |
1,639,923.6770 ARB |
0.1271 USD |
0.1268 USD |
0.1473 USD |
0.1423 USD |
| 2026-05-07 |
0.1267 USD |
516,375.4732 ARB |
0.1286 USD |
0.1231 USD |
0.1303 USD |
0.1267 USD |
| 2026-05-06 |
0.1247 USD |
697,172.1008 ARB |
0.1200 USD |
0.1183 USD |
0.1287 USD |
0.1282 USD |
| 2026-05-05 |
0.1192 USD |
103,445.3345 ARB |
0.1170 USD |
0.1167 USD |
0.1217 USD |
0.1199 USD |
| 2026-05-04 |
0.1162 USD |
37,327.9922 ARB |
0.1166 USD |
0.1144 USD |
0.1213 USD |
0.1169 USD |
| 2026-05-03 |
0.1189 USD |
133,431.8594 ARB |
0.1212 USD |
0.1169 USD |
0.1215 USD |
0.1183 USD |
| 2026-05-02 |
0.1229 USD |
35,103.5322 ARB |
0.1219 USD |
0.1219 USD |
0.1243 USD |
0.1241 USD |
| 2026-05-01 |
0.1251 USD |
154,394.8804 ARB |
0.1239 USD |
0.1239 USD |
0.1283 USD |
0.1239 USD |
| 2026-04-30 |
0.1257 USD |
75,364.9238 ARB |
0.1259 USD |
0.1243 USD |
0.1276 USD |
0.1264 USD |
| 2026-04-29 |
0.1277 USD |
177,592.0607 ARB |
0.1245 USD |
0.1212 USD |
0.1343 USD |
0.1253 USD |
| 2026-04-28 |
0.1249 USD |
198,009.3357 ARB |
0.1266 USD |
0.1231 USD |
0.1292 USD |
0.1246 USD |
| 2026-04-27 |
0.1279 USD |
103,279.9715 ARB |
0.1296 USD |
0.1244 USD |
0.1324 USD |
0.1263 USD |
| 2026-04-26 |
0.1307 USD |
239,745.7466 ARB |
0.1309 USD |
0.1283 USD |
0.1354 USD |
0.1294 USD |
| 2026-04-25 |
0.1315 USD |
39,662.3205 ARB |
0.1288 USD |
0.1288 USD |
0.1336 USD |
0.1289 USD |
| 2026-04-24 |
0.1292 USD |
338,910.4477 ARB |
0.1289 USD |
0.1277 USD |
0.1334 USD |
0.1285 USD |
| 2026-04-23 |
0.1266 USD |
306,965.4234 ARB |
0.1292 USD |
0.1237 USD |
0.1315 USD |
0.1285 USD |
| 2026-04-22 |
0.1302 USD |
186,592.5770 ARB |
0.1252 USD |
0.1250 USD |
0.1335 USD |
0.1304 USD |
| 2026-03-05 |
0.1034 USD |
54,563.5387 ARB |
0.1049 USD |
0.1026 USD |
0.1050 USD |
0.1034 USD |
| 2026-03-04 |
0.1028 USD |
982,301.9678 ARB |
0.1028 USD |
0.1013 USD |
0.1064 USD |
0.1041 USD |
| 2026-03-03 |
0.1005 USD |
878,009.5185 ARB |
0.1028 USD |
0.0988 USD |
0.1040 USD |
0.1028 USD |
| 2026-03-02 |
0.1018 USD |
1,006,643.6488 ARB |
0.0998 USD |
0.0989 USD |
0.1080 USD |
0.1039 USD |
| 2026-03-01 |
0.1012 USD |
390,821.1716 ARB |
0.1002 USD |
0.0984 USD |
0.1039 USD |
0.0989 USD |
| 2026-02-28 |
0.0959 USD |
231,634.1646 ARB |
0.1009 USD |
0.0917 USD |
0.1009 USD |
0.0977 USD |
| 2026-02-27 |
0.1069 USD |
1,463,454.1030 ARB |
0.1005 USD |
0.1003 USD |
0.1130 USD |
0.1003 USD |
| 2026-02-26 |
0.0967 USD |
148,275.2381 ARB |
0.1001 USD |
0.0959 USD |
0.1045 USD |
0.0966 USD |
| 2026-02-25 |
0.1034 USD |
69,905.2034 ARB |
0.0922 USD |
0.0914 USD |
0.1027 USD |
0.1027 USD |
| 2026-02-24 |
0.0924 USD |
20,850.1165 ARB |
0.0942 USD |
0.0905 USD |
0.0945 USD |
0.0930 USD |