Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3193 USD |
16,084.3255 ARB |
0.3173 USD |
0.3173 USD |
0.3203 USD |
0.3194 USD |
| 2025-10-24 |
0.3157 USD |
23,605.3832 ARB |
0.3144 USD |
0.3142 USD |
0.3205 USD |
0.3180 USD |
| 2025-10-23 |
0.3093 USD |
1,607.7613 ARB |
0.3011 USD |
0.3011 USD |
0.3107 USD |
0.3080 USD |
| 2025-10-22 |
0.3045 USD |
11,808.1471 ARB |
0.3134 USD |
0.3027 USD |
0.3134 USD |
0.3071 USD |
| 2025-10-21 |
0.3131 USD |
4,351.2062 ARB |
0.3184 USD |
0.3113 USD |
0.3184 USD |
0.3140 USD |
| 2025-10-20 |
0.3239 USD |
4,707.2047 ARB |
0.3177 USD |
0.3124 USD |
0.3280 USD |
0.3257 USD |
| 2025-10-19 |
0.3134 USD |
15,663.6590 ARB |
0.3069 USD |
0.3061 USD |
0.3194 USD |
0.3185 USD |
| 2025-10-18 |
0.3094 USD |
10,043.0353 ARB |
0.3096 USD |
0.3066 USD |
0.3138 USD |
0.3092 USD |
| 2025-10-17 |
0.2988 USD |
30,358.5137 ARB |
0.3171 USD |
0.2937 USD |
0.3173 USD |
0.3000 USD |
| 2025-10-16 |
0.3241 USD |
65,335.7716 ARB |
0.3271 USD |
0.3174 USD |
0.3363 USD |
0.3202 USD |
| 2025-10-15 |
0.3407 USD |
38,293.8622 ARB |
0.3416 USD |
0.3281 USD |
0.3469 USD |
0.3281 USD |
| 2025-10-14 |
0.3390 USD |
218,924.2949 ARB |
0.3591 USD |
0.3254 USD |
0.3597 USD |
0.3445 USD |
| 2025-10-13 |
0.3412 USD |
153,482.2863 ARB |
0.3356 USD |
0.3315 USD |
0.3601 USD |
0.3593 USD |
| 2025-10-12 |
0.3082 USD |
29,530.1604 ARB |
0.3027 USD |
0.2976 USD |
0.3119 USD |
0.3069 USD |
| 2025-10-11 |
0.3179 USD |
177,599.4054 ARB |
0.3013 USD |
0.2941 USD |
0.3250 USD |
0.3139 USD |
| 2025-10-10 |
0.2892 USD |
1,543,419.8682 ARB |
0.4201 USD |
0.1176 USD |
0.4298 USD |
0.2933 USD |
| 2025-10-09 |
0.4180 USD |
86,992.5484 ARB |
0.4332 USD |
0.4090 USD |
0.4338 USD |
0.4151 USD |
| 2025-10-08 |
0.4262 USD |
81,118.3410 ARB |
0.4257 USD |
0.4193 USD |
0.4378 USD |
0.4352 USD |
| 2025-10-07 |
0.4538 USD |
36,341.7016 ARB |
0.4590 USD |
0.4243 USD |
0.4612 USD |
0.4271 USD |
| 2025-10-06 |
0.4431 USD |
3,115.0103 ARB |
0.4317 USD |
0.4289 USD |
0.4414 USD |
0.4411 USD |
| 2025-10-05 |
0.4333 USD |
44,612.9229 ARB |
0.4418 USD |
0.4331 USD |
0.4549 USD |
0.4331 USD |
| 2025-10-04 |
0.4421 USD |
13,979.4709 ARB |
0.4507 USD |
0.4330 USD |
0.4507 USD |
0.4330 USD |
| 2025-10-03 |
0.4435 USD |
30,213.3306 ARB |
0.4496 USD |
0.4414 USD |
0.4599 USD |
0.4499 USD |
| 2025-10-02 |
0.4425 USD |
22,295.4377 ARB |
0.4337 USD |
0.4337 USD |
0.4531 USD |
0.4531 USD |
| 2025-10-01 |
0.4351 USD |
12,125.3588 ARB |
0.4213 USD |
0.4213 USD |
0.4407 USD |
0.4331 USD |
| 2025-09-30 |
0.4116 USD |
2,660.1538 ARB |
0.4183 USD |
0.4083 USD |
0.4183 USD |
0.4083 USD |
| 2025-09-29 |
0.4139 USD |
29,093.1316 ARB |
0.4218 USD |
0.4112 USD |
0.4233 USD |
0.4133 USD |
| 2025-09-28 |
0.4207 USD |
6,036.3888 ARB |
0.4205 USD |
0.4142 USD |
0.4266 USD |
0.4248 USD |
| 2025-09-27 |
0.4237 USD |
3,627.9409 ARB |
0.4232 USD |
0.4222 USD |
0.4245 USD |
0.4222 USD |
| 2025-09-26 |
0.4134 USD |
14,937.1529 ARB |
0.4092 USD |
0.4064 USD |
0.4147 USD |
0.4112 USD |
| 2025-09-25 |
0.4197 USD |
8,926.7583 ARB |
0.4290 USD |
0.4104 USD |
0.4290 USD |
0.4195 USD |
| 2025-09-24 |
0.4370 USD |
19,338.2166 ARB |
0.4367 USD |
0.4332 USD |
0.4425 USD |
0.4425 USD |
| 2025-09-23 |
0.4329 USD |
65,948.7352 ARB |
0.4372 USD |
0.4247 USD |
0.4413 USD |
0.4331 USD |
| 2025-09-22 |
0.4381 USD |
118,980.5804 ARB |
0.4757 USD |
0.4198 USD |
0.4757 USD |
0.4392 USD |
| 2025-09-21 |
0.4822 USD |
584.9991 ARB |
0.4844 USD |
0.4844 USD |
0.4844 USD |
0.4844 USD |
| 2025-09-20 |
0.4922 USD |
11,534.6377 ARB |
0.4906 USD |
0.4887 USD |
0.4983 USD |
0.4967 USD |
| 2025-09-19 |
0.5061 USD |
5,356.4443 ARB |
0.5130 USD |
0.5030 USD |
0.5130 USD |
0.5060 USD |
| 2025-09-18 |
0.5193 USD |
23,979.1166 ARB |
0.5203 USD |
0.5138 USD |
0.5257 USD |
0.5249 USD |
| 2025-09-17 |
0.4930 USD |
3,788.0822 ARB |
0.4940 USD |
0.4905 USD |
0.4954 USD |
0.4913 USD |
| 2025-09-16 |
0.4932 USD |
64,530.9730 ARB |
0.4940 USD |
0.4924 USD |
0.5001 USD |
0.4957 USD |
| 2025-09-15 |
0.5166 USD |
72,141.3997 ARB |
0.5138 USD |
0.4869 USD |
0.5242 USD |
0.4881 USD |
| 2025-09-14 |
0.5216 USD |
5,663.6782 ARB |
0.5321 USD |
0.5098 USD |
0.5375 USD |
0.5128 USD |
| 2025-09-13 |
0.5420 USD |
18,787.5757 ARB |
0.5505 USD |
0.5338 USD |
0.5561 USD |
0.5422 USD |
| 2025-09-12 |
0.5301 USD |
36,897.8666 ARB |
0.5353 USD |
0.5250 USD |
0.5356 USD |
0.5323 USD |
| 2025-09-11 |
0.5193 USD |
96,286.9799 ARB |
0.5124 USD |
0.5103 USD |
0.5245 USD |
0.5163 USD |
| 2025-09-10 |
0.5105 USD |
59,182.2933 ARB |
0.5139 USD |
0.5031 USD |
0.5248 USD |
0.5094 USD |
| 2025-09-09 |
0.5271 USD |
73,201.4146 ARB |
0.5173 USD |
0.5071 USD |
0.5374 USD |
0.5111 USD |
| 2025-09-08 |
0.5030 USD |
17,727.5136 ARB |
0.4957 USD |
0.4937 USD |
0.5056 USD |
0.5035 USD |
| 2025-09-07 |
0.4943 USD |
1,464.8855 ARB |
0.4952 USD |
0.4933 USD |
0.4965 USD |
0.4937 USD |
| 2025-09-06 |
0.4898 USD |
26,085.8689 ARB |
0.4984 USD |
0.4870 USD |
0.4984 USD |
0.4885 USD |