Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.4869 USD |
28,109.6643 ARB |
0.4647 USD |
0.4513 USD |
0.4876 USD |
0.4876 USD |
| 2025-02-11 |
0.4856 USD |
69,846.7037 ARB |
0.4729 USD |
0.4596 USD |
0.4930 USD |
0.4612 USD |
| 2025-02-10 |
0.4577 USD |
11,688.8737 ARB |
0.4566 USD |
0.4374 USD |
0.4675 USD |
0.4613 USD |
| 2025-02-09 |
0.4622 USD |
11,833.2529 ARB |
0.4518 USD |
0.4483 USD |
0.4669 USD |
0.4483 USD |
| 2025-02-08 |
0.4521 USD |
13,276.9661 ARB |
0.4380 USD |
0.4316 USD |
0.4524 USD |
0.4524 USD |
| 2025-02-07 |
0.4531 USD |
87,430.2234 ARB |
0.4548 USD |
0.4240 USD |
0.4666 USD |
0.4264 USD |
| 2025-02-06 |
0.4668 USD |
39,429.6134 ARB |
0.4723 USD |
0.4451 USD |
0.4820 USD |
0.4463 USD |
| 2025-02-05 |
0.4743 USD |
29,547.6429 ARB |
0.4759 USD |
0.4684 USD |
0.4949 USD |
0.4732 USD |
| 2025-02-04 |
0.4740 USD |
223,544.5873 ARB |
0.5100 USD |
0.4525 USD |
0.5126 USD |
0.4671 USD |
| 2025-02-03 |
0.4346 USD |
1,170,295.4127 ARB |
0.4897 USD |
0.3535 USD |
0.4960 USD |
0.4960 USD |
| 2025-02-02 |
0.5317 USD |
107,911.4831 ARB |
0.5821 USD |
0.4671 USD |
0.5901 USD |
0.4839 USD |
| 2025-02-01 |
0.6385 USD |
152,673.7726 ARB |
0.6388 USD |
0.5891 USD |
0.6515 USD |
0.5922 USD |
| 2025-01-31 |
0.6471 USD |
35,834.8421 ARB |
0.6327 USD |
0.6190 USD |
0.6726 USD |
0.6464 USD |
| 2025-01-30 |
0.6301 USD |
11,670.6365 ARB |
0.6034 USD |
0.6021 USD |
0.6408 USD |
0.6363 USD |
| 2025-01-29 |
0.6142 USD |
44,913.5707 ARB |
0.5935 USD |
0.5907 USD |
0.6214 USD |
0.6088 USD |
| 2025-01-28 |
0.6182 USD |
30,595.4848 ARB |
0.6432 USD |
0.6140 USD |
0.6497 USD |
0.6181 USD |
| 2025-01-27 |
0.6284 USD |
184,048.7334 ARB |
0.6650 USD |
0.6060 USD |
0.6770 USD |
0.6456 USD |
| 2025-01-26 |
0.6781 USD |
27,032.8309 ARB |
0.6981 USD |
0.6780 USD |
0.7150 USD |
0.6780 USD |
| 2025-01-25 |
0.6987 USD |
90,129.6052 ARB |
0.6923 USD |
0.6876 USD |
0.7076 USD |
0.7043 USD |
| 2025-01-24 |
0.7247 USD |
51,049.2905 ARB |
0.7231 USD |
0.6984 USD |
0.7408 USD |
0.7055 USD |
| 2025-01-23 |
0.6918 USD |
33,852.5104 ARB |
0.6993 USD |
0.6835 USD |
0.7164 USD |
0.7099 USD |
| 2025-01-22 |
0.7239 USD |
113,442.3390 ARB |
0.7247 USD |
0.6982 USD |
0.7358 USD |
0.6982 USD |
| 2025-01-21 |
0.7206 USD |
91,843.0711 ARB |
0.6977 USD |
0.6716 USD |
0.7259 USD |
0.7259 USD |
| 2025-01-20 |
0.7097 USD |
776,959.1936 ARB |
0.6928 USD |
0.6668 USD |
0.7594 USD |
0.7038 USD |
| 2025-01-19 |
0.7040 USD |
576,286.9059 ARB |
0.7650 USD |
0.6855 USD |
0.7903 USD |
0.6993 USD |
| 2025-01-18 |
0.7730 USD |
48,184.9874 ARB |
0.8189 USD |
0.7500 USD |
0.8297 USD |
0.7747 USD |
| 2025-01-17 |
0.7891 USD |
63,568.2501 ARB |
0.7633 USD |
0.7631 USD |
0.8083 USD |
0.8030 USD |
| 2025-01-16 |
0.7681 USD |
56,510.5620 ARB |
0.7741 USD |
0.7478 USD |
0.7805 USD |
0.7721 USD |
| 2025-01-15 |
0.7516 USD |
41,237.8321 ARB |
0.7396 USD |
0.7215 USD |
0.7807 USD |
0.7753 USD |
| 2025-01-14 |
0.7211 USD |
19,392.8755 ARB |
0.7046 USD |
0.6992 USD |
0.7332 USD |
0.7281 USD |
| 2025-01-13 |
0.6833 USD |
82,862.2805 ARB |
0.7375 USD |
0.6485 USD |
0.7488 USD |
0.6748 USD |
| 2025-01-12 |
0.7378 USD |
24,962.5445 ARB |
0.7438 USD |
0.7251 USD |
0.7505 USD |
0.7460 USD |
| 2025-01-11 |
0.7385 USD |
26,746.1028 ARB |
0.7415 USD |
0.7253 USD |
0.7591 USD |
0.7486 USD |
| 2025-01-10 |
0.7503 USD |
59,035.0678 ARB |
0.7475 USD |
0.7337 USD |
0.7689 USD |
0.7542 USD |
| 2025-01-09 |
0.7606 USD |
26,587.2700 ARB |
0.7845 USD |
0.7406 USD |
0.7954 USD |
0.7436 USD |
| 2025-01-08 |
0.7901 USD |
79,828.5269 ARB |
0.8216 USD |
0.7549 USD |
0.8254 USD |
0.7791 USD |
| 2025-01-07 |
0.8283 USD |
74,152.1503 ARB |
0.9140 USD |
0.8279 USD |
0.9212 USD |
0.8328 USD |
| 2025-01-06 |
0.9348 USD |
49,675.3552 ARB |
0.9175 USD |
0.9052 USD |
0.9549 USD |
0.9303 USD |
| 2025-01-05 |
0.8930 USD |
31,423.7169 ARB |
0.8976 USD |
0.8775 USD |
0.9117 USD |
0.8901 USD |
| 2025-01-04 |
0.8516 USD |
13,416.6125 ARB |
0.8381 USD |
0.8278 USD |
0.8914 USD |
0.8799 USD |
| 2025-01-03 |
0.7915 USD |
39,566.3979 ARB |
0.7718 USD |
0.7652 USD |
0.8373 USD |
0.8337 USD |
| 2025-01-02 |
0.7756 USD |
56,452.1471 ARB |
0.7531 USD |
0.7531 USD |
0.7861 USD |
0.7750 USD |
| 2025-01-01 |
0.7188 USD |
3,324.9349 ARB |
0.7268 USD |
0.7100 USD |
0.7301 USD |
0.7301 USD |
| 2024-12-31 |
0.7330 USD |
10,476.7560 ARB |
0.7283 USD |
0.7153 USD |
0.7526 USD |
0.7281 USD |
| 2024-12-30 |
0.7516 USD |
37,848.3386 ARB |
0.7521 USD |
0.7226 USD |
0.7679 USD |
0.7496 USD |
| 2024-12-29 |
0.7665 USD |
5,733.6383 ARB |
0.7714 USD |
0.7611 USD |
0.7803 USD |
0.7611 USD |
| 2024-12-28 |
0.7555 USD |
1,134.5788 ARB |
0.7616 USD |
0.7536 USD |
0.7723 USD |
0.7723 USD |
| 2024-12-27 |
0.7806 USD |
45,965.4112 ARB |
0.7554 USD |
0.7533 USD |
0.7929 USD |
0.7764 USD |
| 2024-12-26 |
0.7608 USD |
9,127.7238 ARB |
0.7805 USD |
0.7408 USD |
0.7805 USD |
0.7497 USD |
| 2024-12-25 |
0.8046 USD |
26,370.5545 ARB |
0.8183 USD |
0.7909 USD |
0.8183 USD |
0.8053 USD |