Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.9303 USD |
34,453.9368 ARB |
1.8650 USD |
1.8650 USD |
1.9655 USD |
1.9655 USD |
| 2024-02-08 |
1.8958 USD |
19,935.9991 ARB |
1.9008 USD |
1.8598 USD |
1.9259 USD |
1.8699 USD |
| 2024-02-07 |
1.8760 USD |
56,933.2459 ARB |
1.8395 USD |
1.8138 USD |
1.9309 USD |
1.9248 USD |
| 2024-02-06 |
1.8166 USD |
53,650.6051 ARB |
1.7328 USD |
1.7305 USD |
1.8720 USD |
1.8342 USD |
| 2024-02-05 |
1.7526 USD |
7,015.6804 ARB |
1.7349 USD |
1.7066 USD |
1.7827 USD |
1.7477 USD |
| 2024-02-04 |
1.7499 USD |
9,563.9820 ARB |
1.7583 USD |
1.7320 USD |
1.7752 USD |
1.7530 USD |
| 2024-02-03 |
1.8194 USD |
23,931.1780 ARB |
1.7898 USD |
1.7758 USD |
1.8360 USD |
1.7758 USD |
| 2024-02-02 |
1.8062 USD |
128,888.7022 ARB |
1.7846 USD |
1.7632 USD |
1.8268 USD |
1.7861 USD |
| 2024-02-01 |
1.7167 USD |
22,734.9903 ARB |
1.7661 USD |
1.6950 USD |
1.7761 USD |
1.7678 USD |
| 2024-01-31 |
1.8300 USD |
28,017.9824 ARB |
1.8867 USD |
1.7610 USD |
1.8867 USD |
1.7610 USD |
| 2024-01-30 |
1.9214 USD |
33,054.9869 ARB |
1.8436 USD |
1.8382 USD |
1.9663 USD |
1.9124 USD |
| 2024-01-29 |
1.8165 USD |
23,671.6550 ARB |
1.7912 USD |
1.7727 USD |
1.8504 USD |
1.8325 USD |
| 2024-01-28 |
1.8307 USD |
138,219.0257 ARB |
1.8013 USD |
1.7914 USD |
1.8927 USD |
1.8165 USD |
| 2024-01-27 |
1.8024 USD |
11,486.1629 ARB |
1.8101 USD |
1.7750 USD |
1.8405 USD |
1.7889 USD |
| 2024-01-26 |
1.7827 USD |
20,432.4959 ARB |
1.7363 USD |
1.7175 USD |
1.8129 USD |
1.7904 USD |
| 2024-01-25 |
1.7073 USD |
17,211.7939 ARB |
1.7293 USD |
1.6453 USD |
1.7736 USD |
1.7475 USD |
| 2024-01-24 |
1.7019 USD |
43,673.9520 ARB |
1.6907 USD |
1.6361 USD |
1.7434 USD |
1.7000 USD |
| 2024-01-23 |
1.6130 USD |
238,568.5759 ARB |
1.6908 USD |
1.5492 USD |
1.7367 USD |
1.6230 USD |
| 2024-01-22 |
1.7445 USD |
123,304.5973 ARB |
1.8215 USD |
1.6571 USD |
1.8341 USD |
1.7020 USD |
| 2024-01-21 |
1.8575 USD |
25,928.2737 ARB |
1.8118 USD |
1.7888 USD |
1.9037 USD |
1.8415 USD |
| 2024-01-20 |
1.7979 USD |
26,249.9539 ARB |
1.8489 USD |
1.7626 USD |
1.8544 USD |
1.8095 USD |
| 2024-01-19 |
1.7874 USD |
165,698.9168 ARB |
1.8965 USD |
1.7273 USD |
1.8997 USD |
1.8265 USD |
| 2024-01-18 |
1.8775 USD |
118,523.0954 ARB |
2.0386 USD |
1.8643 USD |
2.0386 USD |
1.8879 USD |
| 2024-01-17 |
2.0646 USD |
32,409.0555 ARB |
2.1526 USD |
2.0070 USD |
2.1636 USD |
2.0412 USD |
| 2024-01-16 |
2.1467 USD |
28,521.2705 ARB |
2.1163 USD |
2.0463 USD |
2.2000 USD |
2.1517 USD |
| 2024-01-15 |
2.1136 USD |
32,751.6304 ARB |
2.0363 USD |
2.0334 USD |
2.1729 USD |
2.1155 USD |
| 2024-01-14 |
2.1147 USD |
36,615.5539 ARB |
2.1664 USD |
2.0401 USD |
2.1924 USD |
2.0647 USD |
| 2024-01-13 |
2.1567 USD |
36,253.8298 ARB |
2.2081 USD |
2.0861 USD |
2.2164 USD |
2.1563 USD |
| 2024-01-12 |
2.1472 USD |
143,827.8926 ARB |
2.2610 USD |
2.1425 USD |
2.4027 USD |
2.1425 USD |
| 2024-01-11 |
2.2625 USD |
250,652.8833 ARB |
2.2274 USD |
2.1333 USD |
2.3950 USD |
2.2697 USD |
| 2024-01-10 |
1.9834 USD |
629,616.7243 ARB |
1.8420 USD |
1.8332 USD |
2.2245 USD |
2.1940 USD |
| 2024-01-09 |
1.7176 USD |
192,749.2807 ARB |
1.8234 USD |
1.6253 USD |
1.8446 USD |
1.6819 USD |
| 2024-01-08 |
1.6814 USD |
135,815.8354 ARB |
1.7214 USD |
1.5722 USD |
1.8633 USD |
1.8365 USD |
| 2024-01-07 |
1.8259 USD |
68,094.2649 ARB |
1.7530 USD |
1.7530 USD |
1.8858 USD |
1.8598 USD |
| 2024-01-06 |
1.7696 USD |
115,249.9938 ARB |
1.9598 USD |
1.6948 USD |
1.9598 USD |
1.7613 USD |
| 2024-01-05 |
1.9222 USD |
109,998.9056 ARB |
2.0031 USD |
1.8270 USD |
2.0176 USD |
1.9001 USD |
| 2024-01-04 |
1.9442 USD |
129,777.6311 ARB |
1.9126 USD |
1.8146 USD |
2.1091 USD |
2.0595 USD |
| 2024-01-03 |
1.8909 USD |
478,348.3298 ARB |
1.7794 USD |
1.4238 USD |
2.0886 USD |
1.9581 USD |
| 2024-01-02 |
1.7517 USD |
114,960.3576 ARB |
1.7357 USD |
1.7054 USD |
1.8367 USD |
1.7728 USD |
| 2024-01-01 |
1.6535 USD |
51,036.4484 ARB |
1.5733 USD |
1.5211 USD |
1.7457 USD |
1.7353 USD |
| 2023-12-31 |
1.5973 USD |
141,452.7824 ARB |
1.4837 USD |
1.4837 USD |
1.6637 USD |
1.5695 USD |
| 2023-12-30 |
1.4964 USD |
149,385.1289 ARB |
1.5123 USD |
1.4345 USD |
1.5310 USD |
1.5002 USD |
| 2023-12-29 |
1.4720 USD |
166,801.1039 ARB |
1.4706 USD |
1.4212 USD |
1.5481 USD |
1.4616 USD |
| 2023-12-28 |
1.4851 USD |
81,840.6400 ARB |
1.5041 USD |
1.4812 USD |
1.6637 USD |
1.4827 USD |
| 2023-12-27 |
1.4540 USD |
226,011.1398 ARB |
1.3274 USD |
1.2741 USD |
1.5381 USD |
1.4773 USD |
| 2023-12-26 |
1.3029 USD |
104,873.4122 ARB |
1.3890 USD |
1.2389 USD |
1.4058 USD |
1.3181 USD |
| 2023-12-25 |
1.3678 USD |
48,909.7064 ARB |
1.3542 USD |
1.3433 USD |
1.3937 USD |
1.3667 USD |
| 2023-12-24 |
1.4000 USD |
66,080.6432 ARB |
1.3935 USD |
1.3612 USD |
1.4573 USD |
1.3789 USD |
| 2023-12-23 |
1.3665 USD |
159,078.5573 ARB |
1.4359 USD |
1.3131 USD |
1.4503 USD |
1.3658 USD |
| 2023-12-22 |
1.3208 USD |
240,222.1877 ARB |
1.1509 USD |
1.1461 USD |
1.4210 USD |
1.4087 USD |