Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.2052 USD |
42,295.7899 ARB |
0.2073 USD |
0.2021 USD |
0.2203 USD |
0.2203 USD |
| 2025-11-23 |
0.2007 USD |
107,989.0587 ARB |
0.2011 USD |
0.2001 USD |
0.2043 USD |
0.2021 USD |
| 2025-11-22 |
0.1992 USD |
25,826.0000 ARB |
0.2030 USD |
0.1970 USD |
0.2030 USD |
0.2004 USD |
| 2025-11-21 |
0.1985 USD |
28,747.9611 ARB |
0.2175 USD |
0.1874 USD |
0.2175 USD |
0.2011 USD |
| 2025-11-20 |
0.2310 USD |
5,649.2147 ARB |
0.2297 USD |
0.2277 USD |
0.2360 USD |
0.2360 USD |
| 2025-11-19 |
0.2235 USD |
7,881.0314 ARB |
0.2305 USD |
0.2196 USD |
0.2357 USD |
0.2295 USD |
| 2025-11-18 |
0.2321 USD |
107,788.0103 ARB |
0.2271 USD |
0.2271 USD |
0.2390 USD |
0.2377 USD |
| 2025-11-17 |
0.2401 USD |
114,064.4024 ARB |
0.2381 USD |
0.2377 USD |
0.2417 USD |
0.2407 USD |
| 2025-11-16 |
0.2334 USD |
13,494.1409 ARB |
0.2459 USD |
0.2300 USD |
0.2459 USD |
0.2318 USD |
| 2025-11-15 |
0.2423 USD |
650.0000 ARB |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2025-11-14 |
0.2393 USD |
36,587.5065 ARB |
0.2444 USD |
0.2326 USD |
0.2451 USD |
0.2448 USD |
| 2025-11-13 |
0.2667 USD |
27,039.4372 ARB |
0.2682 USD |
0.2621 USD |
0.2687 USD |
0.2621 USD |
| 2025-11-12 |
0.2776 USD |
3,690.1903 ARB |
0.2756 USD |
0.2748 USD |
0.2793 USD |
0.2793 USD |
| 2025-11-11 |
0.2961 USD |
6,718.9120 ARB |
0.3074 USD |
0.2915 USD |
0.3125 USD |
0.2916 USD |
| 2025-11-10 |
0.3031 USD |
160,022.4889 ARB |
0.3030 USD |
0.2969 USD |
0.3041 USD |
0.2977 USD |
| 2025-11-09 |
0.2883 USD |
4,465.8609 ARB |
0.2944 USD |
0.2865 USD |
0.2957 USD |
0.2931 USD |
| 2025-11-08 |
0.3033 USD |
31,537.6647 ARB |
0.3024 USD |
0.2967 USD |
0.3100 USD |
0.3002 USD |
| 2025-11-07 |
0.2722 USD |
5,874.0484 ARB |
0.2670 USD |
0.2670 USD |
0.2785 USD |
0.2680 USD |
| 2025-11-06 |
0.2684 USD |
13,015.8453 ARB |
0.2699 USD |
0.2598 USD |
0.2699 USD |
0.2601 USD |
| 2025-11-05 |
0.2650 USD |
3,800.4022 ARB |
0.2563 USD |
0.2453 USD |
0.2712 USD |
0.2702 USD |
| 2025-11-04 |
0.2607 USD |
131,573.0592 ARB |
0.2616 USD |
0.2491 USD |
0.2712 USD |
0.2501 USD |
| 2025-11-03 |
0.2650 USD |
519,553.2097 ARB |
0.3023 USD |
0.2564 USD |
0.3023 USD |
0.2615 USD |
| 2025-11-02 |
0.3090 USD |
70,595.9285 ARB |
0.3065 USD |
0.3056 USD |
0.3136 USD |
0.3096 USD |
| 2025-11-01 |
0.3021 USD |
3,260.6863 ARB |
0.2963 USD |
0.2963 USD |
0.3055 USD |
0.3046 USD |
| 2025-10-31 |
0.2927 USD |
4,505.0301 ARB |
0.2917 USD |
0.2908 USD |
0.2945 USD |
0.2935 USD |
| 2025-10-30 |
0.2996 USD |
9,988.0596 ARB |
0.3092 USD |
0.2839 USD |
0.3160 USD |
0.2843 USD |
| 2025-10-29 |
0.3179 USD |
156,944.2111 ARB |
0.3188 USD |
0.3157 USD |
0.3285 USD |
0.3267 USD |
| 2025-10-28 |
0.3308 USD |
37,196.8686 ARB |
0.3315 USD |
0.3286 USD |
0.3331 USD |
0.3292 USD |
| 2025-10-27 |
0.3442 USD |
85,742.3621 ARB |
0.3353 USD |
0.3334 USD |
0.3512 USD |
0.3387 USD |
| 2025-10-26 |
0.3212 USD |
47,194.7258 ARB |
0.3181 USD |
0.3167 USD |
0.3316 USD |
0.3283 USD |
| 2025-10-25 |
0.3193 USD |
16,084.3255 ARB |
0.3173 USD |
0.3173 USD |
0.3203 USD |
0.3194 USD |
| 2025-10-24 |
0.3157 USD |
23,605.3832 ARB |
0.3144 USD |
0.3142 USD |
0.3205 USD |
0.3180 USD |
| 2025-10-23 |
0.3093 USD |
1,607.7613 ARB |
0.3011 USD |
0.3011 USD |
0.3107 USD |
0.3080 USD |
| 2025-10-22 |
0.3045 USD |
11,808.1471 ARB |
0.3134 USD |
0.3027 USD |
0.3134 USD |
0.3071 USD |
| 2025-10-21 |
0.3131 USD |
4,351.2062 ARB |
0.3184 USD |
0.3113 USD |
0.3184 USD |
0.3140 USD |
| 2025-10-20 |
0.3239 USD |
4,707.2047 ARB |
0.3177 USD |
0.3124 USD |
0.3280 USD |
0.3257 USD |
| 2025-10-19 |
0.3134 USD |
15,663.6590 ARB |
0.3069 USD |
0.3061 USD |
0.3194 USD |
0.3185 USD |
| 2025-10-18 |
0.3094 USD |
10,043.0353 ARB |
0.3096 USD |
0.3066 USD |
0.3138 USD |
0.3092 USD |
| 2025-10-17 |
0.2988 USD |
30,358.5137 ARB |
0.3171 USD |
0.2937 USD |
0.3173 USD |
0.3000 USD |
| 2025-10-16 |
0.3241 USD |
65,335.7716 ARB |
0.3271 USD |
0.3174 USD |
0.3363 USD |
0.3202 USD |
| 2025-10-15 |
0.3407 USD |
38,293.8622 ARB |
0.3416 USD |
0.3281 USD |
0.3469 USD |
0.3281 USD |
| 2025-10-14 |
0.3390 USD |
218,924.2949 ARB |
0.3591 USD |
0.3254 USD |
0.3597 USD |
0.3445 USD |
| 2025-10-13 |
0.3412 USD |
153,482.2863 ARB |
0.3356 USD |
0.3315 USD |
0.3601 USD |
0.3593 USD |
| 2025-10-12 |
0.3082 USD |
29,530.1604 ARB |
0.3027 USD |
0.2976 USD |
0.3119 USD |
0.3069 USD |
| 2025-10-11 |
0.3179 USD |
177,599.4054 ARB |
0.3013 USD |
0.2941 USD |
0.3250 USD |
0.3139 USD |
| 2025-10-10 |
0.2892 USD |
1,543,419.8682 ARB |
0.4201 USD |
0.1176 USD |
0.4298 USD |
0.2933 USD |
| 2025-10-09 |
0.4180 USD |
86,992.5484 ARB |
0.4332 USD |
0.4090 USD |
0.4338 USD |
0.4151 USD |
| 2025-10-08 |
0.4262 USD |
81,118.3410 ARB |
0.4257 USD |
0.4193 USD |
0.4378 USD |
0.4352 USD |
| 2025-10-07 |
0.4538 USD |
36,341.7016 ARB |
0.4590 USD |
0.4243 USD |
0.4612 USD |
0.4271 USD |
| 2025-10-06 |
0.4431 USD |
3,115.0103 ARB |
0.4317 USD |
0.4289 USD |
0.4414 USD |
0.4411 USD |