Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.5062 USD |
20,997.8721 ARB |
0.4984 USD |
0.4984 USD |
0.5170 USD |
0.5143 USD |
| 2025-09-02 |
0.4919 USD |
38,826.9876 ARB |
0.4777 USD |
0.4773 USD |
0.4975 USD |
0.4941 USD |
| 2025-09-01 |
0.4830 USD |
151,759.1986 ARB |
0.4956 USD |
0.4850 USD |
0.5133 USD |
0.4867 USD |
| 2025-08-31 |
0.5076 USD |
44,439.7476 ARB |
0.5006 USD |
0.5006 USD |
0.5178 USD |
0.5078 USD |
| 2025-08-30 |
0.4986 USD |
51,256.9534 ARB |
0.4906 USD |
0.4864 USD |
0.5035 USD |
0.4949 USD |
| 2025-08-29 |
0.5033 USD |
187,307.6914 ARB |
0.5200 USD |
0.4872 USD |
0.5200 USD |
0.4872 USD |
| 2025-08-28 |
0.5096 USD |
69,179.3470 ARB |
0.5043 USD |
0.5043 USD |
0.5322 USD |
0.5080 USD |
| 2025-08-27 |
0.5236 USD |
26,931.2537 ARB |
0.5209 USD |
0.5130 USD |
0.5325 USD |
0.5217 USD |
| 2025-08-26 |
0.5303 USD |
50,674.9822 ARB |
0.5276 USD |
0.5259 USD |
0.5393 USD |
0.5387 USD |
| 2025-08-25 |
0.5576 USD |
41,621.6443 ARB |
0.5798 USD |
0.5419 USD |
0.5861 USD |
0.5550 USD |
| 2025-08-24 |
0.5844 USD |
198,342.1959 ARB |
0.6160 USD |
0.5680 USD |
0.6201 USD |
0.6058 USD |
| 2025-08-23 |
0.5785 USD |
47,678.7445 ARB |
0.5860 USD |
0.5755 USD |
0.5909 USD |
0.5909 USD |
| 2025-08-22 |
0.4919 USD |
47,058.7434 ARB |
0.4982 USD |
0.4772 USD |
0.5058 USD |
0.4842 USD |
| 2025-08-21 |
0.4945 USD |
16,227.9344 ARB |
0.5125 USD |
0.4893 USD |
0.5158 USD |
0.4898 USD |
| 2025-08-20 |
0.4954 USD |
48,868.2500 ARB |
0.4733 USD |
0.4733 USD |
0.5183 USD |
0.5145 USD |
| 2025-08-19 |
0.4870 USD |
46,549.9018 ARB |
0.5061 USD |
0.4887 USD |
0.5231 USD |
0.4905 USD |
| 2025-08-18 |
0.5235 USD |
161,529.6924 ARB |
0.5373 USD |
0.5111 USD |
0.5424 USD |
0.5132 USD |
| 2025-08-17 |
0.5498 USD |
124,125.4785 ARB |
0.4923 USD |
0.4923 USD |
0.5643 USD |
0.5457 USD |
| 2025-08-16 |
0.4885 USD |
145,724.2726 ARB |
0.4816 USD |
0.4755 USD |
0.4973 USD |
0.4944 USD |
| 2025-08-15 |
0.5247 USD |
58,759.4218 ARB |
0.5265 USD |
0.5098 USD |
0.5365 USD |
0.5125 USD |
| 2025-08-14 |
0.5203 USD |
156,620.1462 ARB |
0.5699 USD |
0.4986 USD |
0.5699 USD |
0.5156 USD |
| 2025-08-13 |
0.4800 USD |
68,652.2912 ARB |
0.4795 USD |
0.4731 USD |
0.4950 USD |
0.4932 USD |
| 2025-08-12 |
0.4572 USD |
110,799.4108 ARB |
0.4390 USD |
0.4382 USD |
0.4638 USD |
0.4638 USD |
| 2025-08-11 |
0.4441 USD |
140,279.1427 ARB |
0.4782 USD |
0.4438 USD |
0.4795 USD |
0.4438 USD |
| 2025-08-10 |
0.4642 USD |
60,187.6526 ARB |
0.4732 USD |
0.4527 USD |
0.4814 USD |
0.4661 USD |
| 2025-08-09 |
0.4547 USD |
182,165.2735 ARB |
0.4489 USD |
0.4475 USD |
0.4660 USD |
0.4644 USD |
| 2025-08-08 |
0.4162 USD |
2,932,524.6491 ARB |
0.4170 USD |
0.4111 USD |
0.4346 USD |
0.4346 USD |
| 2025-08-07 |
0.4060 USD |
34,944.6460 ARB |
0.3881 USD |
0.3869 USD |
0.4136 USD |
0.4136 USD |
| 2025-08-06 |
0.3814 USD |
33,782.3954 ARB |
0.3761 USD |
0.3761 USD |
0.3884 USD |
0.3845 USD |
| 2025-08-05 |
0.3822 USD |
9,067.1147 ARB |
0.4041 USD |
0.3822 USD |
0.4053 USD |
0.3822 USD |
| 2025-08-04 |
0.3924 USD |
5,187.6337 ARB |
0.3919 USD |
0.3888 USD |
0.4017 USD |
0.4017 USD |
| 2025-08-03 |
0.3838 USD |
101,010.8121 ARB |
0.3655 USD |
0.3655 USD |
0.3866 USD |
0.3841 USD |
| 2025-08-02 |
0.3743 USD |
26,789.1285 ARB |
0.3789 USD |
0.3644 USD |
0.3832 USD |
0.3713 USD |
| 2025-08-01 |
0.3857 USD |
174,208.7881 ARB |
0.3929 USD |
0.3689 USD |
0.3973 USD |
0.3689 USD |
| 2025-07-31 |
0.4122 USD |
57,423.0891 ARB |
0.4151 USD |
0.4036 USD |
0.4313 USD |
0.4070 USD |
| 2025-07-30 |
0.4118 USD |
136,501.2501 ARB |
0.4200 USD |
0.3945 USD |
0.4252 USD |
0.4101 USD |
| 2025-07-29 |
0.4216 USD |
110,646.0071 ARB |
0.4371 USD |
0.4202 USD |
0.4507 USD |
0.4204 USD |
| 2025-07-28 |
0.4436 USD |
343,675.0457 ARB |
0.4602 USD |
0.4305 USD |
0.4787 USD |
0.4315 USD |
| 2025-07-27 |
0.4542 USD |
393,866.9067 ARB |
0.4525 USD |
0.4485 USD |
0.4602 USD |
0.4521 USD |
| 2025-07-26 |
0.4492 USD |
54,534.1506 ARB |
0.4415 USD |
0.4415 USD |
0.4558 USD |
0.4548 USD |
| 2025-07-25 |
0.4320 USD |
310,843.2602 ARB |
0.4255 USD |
0.4143 USD |
0.4418 USD |
0.4283 USD |
| 2025-07-24 |
0.4331 USD |
128,323.9125 ARB |
0.4397 USD |
0.4164 USD |
0.4479 USD |
0.4428 USD |
| 2025-07-23 |
0.4450 USD |
202,076.4006 ARB |
0.4795 USD |
0.4287 USD |
0.4795 USD |
0.4324 USD |
| 2025-07-22 |
0.4722 USD |
637,352.9228 ARB |
0.4861 USD |
0.4569 USD |
0.4871 USD |
0.4717 USD |
| 2025-07-21 |
0.4801 USD |
83,748.7217 ARB |
0.4813 USD |
0.4789 USD |
0.5097 USD |
0.4818 USD |
| 2025-07-20 |
0.4838 USD |
31,763.6245 ARB |
0.4595 USD |
0.4586 USD |
0.5064 USD |
0.4920 USD |
| 2025-07-19 |
0.4615 USD |
32,325.0566 ARB |
0.4458 USD |
0.4458 USD |
0.4768 USD |
0.4625 USD |
| 2025-07-18 |
0.4763 USD |
210,940.2311 ARB |
0.4480 USD |
0.4480 USD |
0.4899 USD |
0.4684 USD |
| 2025-07-17 |
0.4411 USD |
129,546.3084 ARB |
0.4459 USD |
0.4295 USD |
0.4510 USD |
0.4412 USD |
| 2025-07-16 |
0.4433 USD |
191,180.5244 ARB |
0.4347 USD |
0.4250 USD |
0.4585 USD |
0.4528 USD |