Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
Price
Date Price Volume Open Low High Close
2024-01-13 2.1567 USD 36,253.8298 ARB 2.2081 USD 2.0861 USD 2.2164 USD 2.1563 USD
2024-01-12 2.1472 USD 143,827.8926 ARB 2.2610 USD 2.1425 USD 2.4027 USD 2.1425 USD
2024-01-11 2.2625 USD 250,652.8833 ARB 2.2274 USD 2.1333 USD 2.3950 USD 2.2697 USD
2024-01-10 1.9834 USD 629,616.7243 ARB 1.8420 USD 1.8332 USD 2.2245 USD 2.1940 USD
2024-01-09 1.7176 USD 192,749.2807 ARB 1.8234 USD 1.6253 USD 1.8446 USD 1.6819 USD
2024-01-08 1.6814 USD 135,815.8354 ARB 1.7214 USD 1.5722 USD 1.8633 USD 1.8365 USD
2024-01-07 1.8259 USD 68,094.2649 ARB 1.7530 USD 1.7530 USD 1.8858 USD 1.8598 USD
2024-01-06 1.7696 USD 115,249.9938 ARB 1.9598 USD 1.6948 USD 1.9598 USD 1.7613 USD
2024-01-05 1.9222 USD 109,998.9056 ARB 2.0031 USD 1.8270 USD 2.0176 USD 1.9001 USD
2024-01-04 1.9442 USD 129,777.6311 ARB 1.9126 USD 1.8146 USD 2.1091 USD 2.0595 USD
2024-01-03 1.8909 USD 478,348.3298 ARB 1.7794 USD 1.4238 USD 2.0886 USD 1.9581 USD
2024-01-02 1.7517 USD 114,960.3576 ARB 1.7357 USD 1.7054 USD 1.8367 USD 1.7728 USD
2024-01-01 1.6535 USD 51,036.4484 ARB 1.5733 USD 1.5211 USD 1.7457 USD 1.7353 USD
2023-12-31 1.5973 USD 141,452.7824 ARB 1.4837 USD 1.4837 USD 1.6637 USD 1.5695 USD
2023-12-30 1.4964 USD 149,385.1289 ARB 1.5123 USD 1.4345 USD 1.5310 USD 1.5002 USD
2023-12-29 1.4720 USD 166,801.1039 ARB 1.4706 USD 1.4212 USD 1.5481 USD 1.4616 USD
2023-12-28 1.4851 USD 81,840.6400 ARB 1.5041 USD 1.4812 USD 1.6637 USD 1.4827 USD
2023-12-27 1.4540 USD 226,011.1398 ARB 1.3274 USD 1.2741 USD 1.5381 USD 1.4773 USD
2023-12-26 1.3029 USD 104,873.4122 ARB 1.3890 USD 1.2389 USD 1.4058 USD 1.3181 USD
2023-12-25 1.3678 USD 48,909.7064 ARB 1.3542 USD 1.3433 USD 1.3937 USD 1.3667 USD
2023-12-24 1.4000 USD 66,080.6432 ARB 1.3935 USD 1.3612 USD 1.4573 USD 1.3789 USD
2023-12-23 1.3665 USD 159,078.5573 ARB 1.4359 USD 1.3131 USD 1.4503 USD 1.3658 USD
2023-12-22 1.3208 USD 240,222.1877 ARB 1.1509 USD 1.1461 USD 1.4210 USD 1.4087 USD
2023-12-21 1.1290 USD 16,395.7412 ARB 1.1059 USD 1.0984 USD 1.1579 USD 1.1511 USD
2023-12-20 1.1139 USD 42,608.4070 ARB 1.0791 USD 1.0704 USD 1.1307 USD 1.1035 USD
2023-12-19 1.0980 USD 47,663.0542 ARB 1.0987 USD 1.0657 USD 1.1234 USD 1.0875 USD
2023-12-18 1.0597 USD 30,575.9854 ARB 1.1110 USD 1.0358 USD 1.1127 USD 1.0792 USD
2023-12-17 1.1085 USD 46,144.3362 ARB 1.1285 USD 1.0970 USD 1.1371 USD 1.1179 USD
2023-12-16 1.1233 USD 62,030.5744 ARB 1.0999 USD 1.0833 USD 1.1554 USD 1.1271 USD
2023-12-15 1.1335 USD 74,622.1347 ARB 1.1845 USD 1.1157 USD 1.1845 USD 1.1291 USD
2023-12-14 1.1638 USD 59,705.6624 ARB 1.1818 USD 1.1221 USD 1.2026 USD 1.1629 USD
2023-12-13 1.1879 USD 110,166.2883 ARB 1.2536 USD 1.1154 USD 1.2536 USD 1.1993 USD
2023-12-12 1.1287 USD 113,199.2653 ARB 1.0970 USD 1.0963 USD 1.1821 USD 1.1307 USD
2023-12-11 1.0849 USD 117,376.2933 ARB 1.1583 USD 1.0054 USD 1.1626 USD 1.0817 USD
2023-12-10 1.1475 USD 47,038.7326 ARB 1.1411 USD 1.1191 USD 1.1636 USD 1.1556 USD
2023-12-09 1.2040 USD 131,129.9597 ARB 1.1696 USD 1.1585 USD 1.2420 USD 1.1684 USD
2023-12-08 1.1693 USD 41,133.2548 ARB 1.1732 USD 1.1499 USD 1.1896 USD 1.1741 USD
2023-12-07 1.1211 USD 161,708.1397 ARB 1.0627 USD 1.0381 USD 1.1956 USD 1.1710 USD
2023-12-06 1.0823 USD 35,848.4160 ARB 1.0926 USD 1.0533 USD 1.1128 USD 1.0798 USD
2023-12-05 1.0816 USD 58,466.4392 ARB 1.0898 USD 1.0506 USD 1.1039 USD 1.0874 USD
2023-12-04 1.0911 USD 70,032.3673 ARB 1.0987 USD 1.0215 USD 1.1447 USD 1.0731 USD
2023-12-03 1.0910 USD 42,354.6472 ARB 1.1108 USD 1.0841 USD 1.1219 USD 1.0895 USD
2023-12-02 1.0666 USD 13,800.5499 ARB 1.0344 USD 1.0326 USD 1.1018 USD 1.1018 USD
2023-12-01 1.0315 USD 27,991.3613 ARB 1.0037 USD 1.0024 USD 1.0451 USD 1.0322 USD
2023-11-30 1.0069 USD 3,845.5220 ARB 1.0079 USD 1.0008 USD 1.0161 USD 1.0089 USD
2023-11-29 1.0153 USD 14,306.4025 ARB 1.0126 USD 0.9963 USD 1.0290 USD 0.9999 USD
2023-11-28 1.0082 USD 15,133.5932 ARB 1.0165 USD 0.9885 USD 1.0298 USD 1.0251 USD
2023-11-27 1.0062 USD 17,399.2121 ARB 1.0253 USD 0.9939 USD 1.0265 USD 0.9960 USD
2023-11-26 1.0388 USD 21,750.5947 ARB 1.0663 USD 1.0092 USD 1.0722 USD 1.0268 USD
2023-11-25 1.0686 USD 12,733.5743 ARB 1.0445 USD 1.0445 USD 1.0812 USD 1.0614 USD