Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
12...45678...1213
Date Price Volume Open Low High Close
2023-11-06 7.1698 USDT 8,934.7524 APT 6.8723 USDT 6.8382 USDT 7.3949 USDT 7.3639 USDT
2023-11-05 6.9787 USDT 10,943.1861 APT 6.9573 USDT 6.8017 USDT 7.1461 USDT 6.9233 USDT
2023-11-04 6.9348 USDT 2,380.5061 APT 6.6972 USDT 6.6871 USDT 7.0907 USDT 7.0226 USDT
2023-11-03 6.5602 USDT 4,480.4049 APT 6.6453 USDT 6.3820 USDT 6.7274 USDT 6.6804 USDT
2023-11-02 6.8037 USDT 6,502.4641 APT 7.1096 USDT 6.5064 USDT 7.1948 USDT 6.6602 USDT
2023-11-01 6.9881 USDT 25,525.7256 APT 7.0974 USDT 6.6684 USDT 7.3096 USDT 7.1311 USDT
2023-10-31 7.0318 USDT 17,481.4631 APT 6.9287 USDT 6.7564 USDT 7.4121 USDT 6.9651 USDT
2023-10-30 6.7604 USDT 19,110.7448 APT 6.7441 USDT 6.6663 USDT 6.9530 USDT 6.8866 USDT
2023-10-29 6.7528 USDT 6,850.1837 APT 6.8319 USDT 6.6750 USDT 6.8897 USDT 6.7890 USDT
2023-10-28 6.7545 USDT 17,003.7047 APT 6.5586 USDT 6.5585 USDT 6.8560 USDT 6.8314 USDT
2023-10-27 6.4828 USDT 9,340.7546 APT 6.4920 USDT 6.3049 USDT 6.7773 USDT 6.6017 USDT
2023-10-26 6.6130 USDT 17,745.6469 APT 6.8668 USDT 6.2720 USDT 6.9364 USDT 6.4363 USDT
2023-10-25 6.5772 USDT 17,907.8026 APT 6.2750 USDT 6.2378 USDT 7.0083 USDT 6.8877 USDT
2023-10-24 6.2233 USDT 30,984.9611 APT 6.1716 USDT 5.9447 USDT 6.6047 USDT 6.2475 USDT
2023-10-23 6.0416 USDT 22,330.0542 APT 6.1892 USDT 5.7896 USDT 6.3871 USDT 6.0236 USDT
2023-10-22 6.0080 USDT 26,323.3717 APT 5.5576 USDT 5.4586 USDT 6.2849 USDT 5.9636 USDT
2023-10-21 5.5971 USDT 33,459.2214 APT 5.0495 USDT 5.0495 USDT 5.8509 USDT 5.5303 USDT
2023-10-20 5.0759 USDT 2,661.2662 APT 4.9016 USDT 4.8947 USDT 5.1905 USDT 5.0692 USDT
2023-10-19 4.8867 USDT 9,228.0345 APT 4.9291 USDT 4.7906 USDT 5.0450 USDT 4.9196 USDT
2023-10-18 4.9477 USDT 1,148.5255 APT 5.0253 USDT 4.8929 USDT 5.0253 USDT 4.9178 USDT
2023-10-17 4.9941 USDT 4,675.4204 APT 5.0617 USDT 4.8658 USDT 5.1439 USDT 4.9946 USDT
2023-10-16 5.0883 USDT 5,057.4138 APT 4.9271 USDT 4.9080 USDT 5.2337 USDT 5.0186 USDT
2023-10-15 4.9052 USDT 3,085.9172 APT 4.9441 USDT 4.8695 USDT 4.9476 USDT 4.9204 USDT
2023-10-14 4.9391 USDT 1,209.1413 APT 4.8919 USDT 4.8919 USDT 4.9718 USDT 4.9542 USDT
2023-10-13 4.9152 USDT 2,446.2040 APT 4.8272 USDT 4.8056 USDT 4.9708 USDT 4.9077 USDT
2023-10-12 4.8455 USDT 3,557.8932 APT 4.8291 USDT 4.7196 USDT 4.9398 USDT 4.8389 USDT
2023-10-11 4.8282 USDT 6,733.2186 APT 4.9175 USDT 4.7010 USDT 4.9343 USDT 4.7780 USDT
2023-10-10 4.9237 USDT 886.3369 APT 4.9624 USDT 4.8484 USDT 5.0017 USDT 4.8789 USDT
2023-10-09 4.9522 USDT 7,810.6113 APT 5.1942 USDT 4.8202 USDT 5.2205 USDT 4.9723 USDT
2023-10-08 5.2358 USDT 257.3113 APT 5.2744 USDT 5.2021 USDT 5.2944 USDT 5.2035 USDT
2023-10-07 5.2780 USDT 614.9105 APT 5.3511 USDT 5.2319 USDT 5.3511 USDT 5.2367 USDT
2023-10-06 5.3014 USDT 1,037.5789 APT 5.2254 USDT 5.2106 USDT 5.3676 USDT 5.3207 USDT
2023-10-05 5.2917 USDT 1,056.5576 APT 5.3285 USDT 5.2115 USDT 5.3562 USDT 5.2573 USDT
2023-10-04 5.2225 USDT 5,661.2921 APT 5.2987 USDT 5.1235 USDT 5.3400 USDT 5.3381 USDT
2023-10-03 5.3829 USDT 1,569.9569 APT 5.4360 USDT 5.3308 USDT 5.4590 USDT 5.3786 USDT
2023-10-02 5.5742 USDT 5,869.8585 APT 5.6810 USDT 5.3288 USDT 5.7537 USDT 5.4162 USDT
2023-10-01 5.5609 USDT 5,247.4857 APT 5.4687 USDT 5.4459 USDT 5.6981 USDT 5.6671 USDT
2023-09-30 5.4300 USDT 1,675.2488 APT 5.3942 USDT 5.3250 USDT 5.5024 USDT 5.4656 USDT
2023-09-29 5.4284 USDT 5,721.4434 APT 5.3358 USDT 5.3208 USDT 5.5505 USDT 5.4154 USDT
2023-09-28 5.3445 USDT 6,160.7013 APT 5.3197 USDT 5.2730 USDT 5.4119 USDT 5.3093 USDT
2023-09-27 5.2856 USDT 2,624.8100 APT 5.3076 USDT 5.2176 USDT 5.3437 USDT 5.2810 USDT
2023-09-26 5.4133 USDT 2,955.4669 APT 5.5200 USDT 5.2187 USDT 5.6557 USDT 5.3075 USDT
2023-09-25 5.6088 USDT 12,135.5291 APT 5.3173 USDT 5.3173 USDT 5.7982 USDT 5.6161 USDT
2023-09-24 5.3650 USDT 13,798.5457 APT 5.1554 USDT 5.0981 USDT 5.4792 USDT 5.3653 USDT
2023-09-23 5.1459 USDT 698.7902 APT 5.1550 USDT 5.0735 USDT 5.1888 USDT 5.1327 USDT
2023-09-22 5.1368 USDT 140.0997 APT 5.0978 USDT 5.0716 USDT 5.1549 USDT 5.1110 USDT
2023-09-21 5.0792 USDT 263.2477 APT 5.1611 USDT 5.0357 USDT 5.2390 USDT 5.1052 USDT
2023-09-20 5.1398 USDT 1,242.7838 APT 5.2273 USDT 5.0815 USDT 5.2529 USDT 5.1594 USDT
2023-09-19 5.1827 USDT 194.5655 APT 5.1878 USDT 5.1298 USDT 5.2670 USDT 5.1873 USDT
2023-09-18 5.2438 USDT 2,167.9262 APT 5.2267 USDT 5.1620 USDT 5.3665 USDT 5.1882 USDT
12...45678...1213