Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Date Price Volume Open Low High Close
2023-12-25 10.2029 USDT 30,717.5615 APT 9.3555 USDT 9.1637 USDT 10.6700 USDT 10.3980 USDT
2023-12-24 9.5008 USDT 24,806.6539 APT 9.2256 USDT 9.1123 USDT 9.7971 USDT 9.4175 USDT
2023-12-23 9.3111 USDT 35,754.7661 APT 9.3915 USDT 8.9999 USDT 10.1220 USDT 9.0406 USDT
2023-12-22 8.6305 USDT 44,923.7724 APT 8.5272 USDT 8.3120 USDT 8.9216 USDT 8.9216 USDT
2023-12-21 8.4471 USDT 14,690.6802 APT 8.0982 USDT 8.0292 USDT 8.5527 USDT 8.4889 USDT
2023-12-20 8.1214 USDT 5,892.8072 APT 8.0960 USDT 7.9443 USDT 8.3095 USDT 8.0437 USDT
2023-12-19 7.8774 USDT 9,032.9778 APT 7.9012 USDT 7.6963 USDT 8.0245 USDT 7.9729 USDT
2023-12-18 7.7444 USDT 7,367.6569 APT 8.0150 USDT 7.4811 USDT 8.0939 USDT 7.8106 USDT
2023-12-17 8.1593 USDT 2,874.5833 APT 8.1600 USDT 7.9932 USDT 8.3057 USDT 8.2388 USDT
2023-12-16 8.3243 USDT 11,196.7642 APT 8.2312 USDT 8.1160 USDT 8.4857 USDT 8.2687 USDT
2023-12-15 8.2413 USDT 18,708.8604 APT 8.3983 USDT 8.0701 USDT 8.3983 USDT 8.3022 USDT
2023-12-14 8.3622 USDT 21,478.5523 APT 8.5948 USDT 7.9373 USDT 8.6846 USDT 8.3035 USDT
2023-12-13 8.4737 USDT 29,864.4726 APT 9.1222 USDT 8.1760 USDT 9.1222 USDT 8.5389 USDT
2023-12-12 8.6371 USDT 34,271.8513 APT 7.7980 USDT 7.7976 USDT 9.1471 USDT 8.8195 USDT
2023-12-11 7.7557 USDT 20,171.0697 APT 8.4343 USDT 7.2783 USDT 8.4446 USDT 7.7395 USDT
2023-12-10 8.1899 USDT 11,045.1554 APT 8.2504 USDT 7.9779 USDT 8.4017 USDT 8.3540 USDT
2023-12-09 8.5440 USDT 19,752.9719 APT 8.5135 USDT 8.3900 USDT 8.8005 USDT 8.4536 USDT
2023-12-08 8.3558 USDT 30,644.1248 APT 7.9641 USDT 7.8467 USDT 8.6168 USDT 8.3943 USDT
2023-12-07 7.6935 USDT 24,681.2779 APT 7.3859 USDT 7.3351 USDT 8.1940 USDT 7.8860 USDT
2023-12-06 7.6072 USDT 9,099.5894 APT 7.7898 USDT 7.4148 USDT 7.8714 USDT 7.5778 USDT
2023-12-05 7.5469 USDT 7,888.8143 APT 7.8233 USDT 7.3359 USDT 7.8363 USDT 7.6683 USDT
2023-12-04 7.3503 USDT 16,586.1321 APT 7.2897 USDT 6.8612 USDT 7.6333 USDT 7.4660 USDT
2023-12-03 7.3920 USDT 1,032.3869 APT 7.3388 USDT 7.2314 USDT 7.5161 USDT 7.2971 USDT
2023-12-02 7.1646 USDT 4,869.2991 APT 7.0549 USDT 7.0373 USDT 7.3681 USDT 7.3481 USDT
2023-12-01 7.0516 USDT 5,880.0548 APT 6.9516 USDT 6.9516 USDT 7.0992 USDT 7.0810 USDT
2023-11-30 6.9970 USDT 12,136.5149 APT 7.0268 USDT 6.9463 USDT 7.1158 USDT 6.9650 USDT
2023-11-29 7.0162 USDT 3,685.2729 APT 7.0000 USDT 6.9030 USDT 7.1458 USDT 7.0294 USDT
2023-11-28 6.9037 USDT 1,441.2847 APT 6.9436 USDT 6.7478 USDT 7.0796 USDT 7.0667 USDT
2023-11-27 7.0458 USDT 2,189.6639 APT 7.2713 USDT 6.8677 USDT 7.3488 USDT 6.8948 USDT
2023-11-26 7.3062 USDT 2,041.4761 APT 7.4156 USDT 7.0296 USDT 7.4934 USDT 7.1879 USDT
2023-11-25 7.3992 USDT 3,263.4841 APT 7.4549 USDT 7.3196 USDT 7.5880 USDT 7.3769 USDT
2023-11-24 7.3303 USDT 7,955.5486 APT 7.2499 USDT 7.2349 USDT 7.4359 USDT 7.3773 USDT
2023-11-23 7.2660 USDT 660.5069 APT 7.3108 USDT 7.1564 USDT 7.4009 USDT 7.2419 USDT
2023-11-22 7.1563 USDT 2,725.7995 APT 6.7615 USDT 6.7615 USDT 7.4407 USDT 7.3706 USDT
2023-11-21 7.2097 USDT 6,999.1931 APT 7.2739 USDT 6.8853 USDT 7.4897 USDT 6.9931 USDT
2023-11-20 7.3553 USDT 8,666.7169 APT 7.2056 USDT 7.1475 USDT 7.5202 USDT 7.2587 USDT
2023-11-19 6.9324 USDT 1,359.9150 APT 7.0439 USDT 6.8572 USDT 7.1390 USDT 7.1349 USDT
2023-11-18 6.9887 USDT 2,478.1702 APT 7.2449 USDT 6.7397 USDT 7.2449 USDT 7.0543 USDT
2023-11-17 7.2651 USDT 5,876.5403 APT 7.2644 USDT 6.9394 USDT 7.6676 USDT 7.1739 USDT
2023-11-16 7.6988 USDT 13,898.6561 APT 7.6764 USDT 7.2209 USDT 8.2347 USDT 7.2591 USDT
2023-11-15 7.5408 USDT 4,699.4951 APT 7.1323 USDT 7.0791 USDT 7.7468 USDT 7.7468 USDT
2023-11-14 7.1611 USDT 14,343.7797 APT 7.3240 USDT 6.8500 USDT 7.3474 USDT 7.0477 USDT
2023-11-13 7.6143 USDT 15,512.1232 APT 7.8072 USDT 7.2675 USDT 8.0049 USDT 7.3983 USDT
2023-11-12 7.9560 USDT 22,855.3776 APT 7.6392 USDT 7.2561 USDT 8.4051 USDT 7.7854 USDT
2023-11-11 7.6052 USDT 39,812.7750 APT 7.5113 USDT 7.2136 USDT 7.9290 USDT 7.8121 USDT
2023-11-10 7.3827 USDT 12,185.2058 APT 7.2985 USDT 7.0799 USDT 7.5839 USDT 7.4774 USDT
2023-11-09 7.0601 USDT 33,059.1054 APT 7.4504 USDT 6.2717 USDT 7.7276 USDT 6.9385 USDT
2023-11-08 7.2926 USDT 4,532.7802 APT 7.2692 USDT 7.1126 USDT 7.4222 USDT 7.3742 USDT
2023-11-07 7.2967 USDT 5,987.1159 APT 7.4054 USDT 7.0066 USDT 7.6632 USDT 7.2612 USDT
2023-11-06 7.1698 USDT 8,934.7524 APT 6.8723 USDT 6.8382 USDT 7.3949 USDT 7.3639 USDT