Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
5.3829 USDT |
1,569.9569 APT |
5.4360 USDT |
5.3308 USDT |
5.4590 USDT |
5.3786 USDT |
| 2023-10-02 |
5.5742 USDT |
5,869.8585 APT |
5.6810 USDT |
5.3288 USDT |
5.7537 USDT |
5.4162 USDT |
| 2023-10-01 |
5.5609 USDT |
5,247.4857 APT |
5.4687 USDT |
5.4459 USDT |
5.6981 USDT |
5.6671 USDT |
| 2023-09-30 |
5.4300 USDT |
1,675.2488 APT |
5.3942 USDT |
5.3250 USDT |
5.5024 USDT |
5.4656 USDT |
| 2023-09-29 |
5.4284 USDT |
5,721.4434 APT |
5.3358 USDT |
5.3208 USDT |
5.5505 USDT |
5.4154 USDT |
| 2023-09-28 |
5.3445 USDT |
6,160.7013 APT |
5.3197 USDT |
5.2730 USDT |
5.4119 USDT |
5.3093 USDT |
| 2023-09-27 |
5.2856 USDT |
2,624.8100 APT |
5.3076 USDT |
5.2176 USDT |
5.3437 USDT |
5.2810 USDT |
| 2023-09-26 |
5.4133 USDT |
2,955.4669 APT |
5.5200 USDT |
5.2187 USDT |
5.6557 USDT |
5.3075 USDT |
| 2023-09-25 |
5.6088 USDT |
12,135.5291 APT |
5.3173 USDT |
5.3173 USDT |
5.7982 USDT |
5.6161 USDT |
| 2023-09-24 |
5.3650 USDT |
13,798.5457 APT |
5.1554 USDT |
5.0981 USDT |
5.4792 USDT |
5.3653 USDT |
| 2023-09-23 |
5.1459 USDT |
698.7902 APT |
5.1550 USDT |
5.0735 USDT |
5.1888 USDT |
5.1327 USDT |
| 2023-09-22 |
5.1368 USDT |
140.0997 APT |
5.0978 USDT |
5.0716 USDT |
5.1549 USDT |
5.1110 USDT |
| 2023-09-21 |
5.0792 USDT |
263.2477 APT |
5.1611 USDT |
5.0357 USDT |
5.2390 USDT |
5.1052 USDT |
| 2023-09-20 |
5.1398 USDT |
1,242.7838 APT |
5.2273 USDT |
5.0815 USDT |
5.2529 USDT |
5.1594 USDT |
| 2023-09-19 |
5.1827 USDT |
194.5655 APT |
5.1878 USDT |
5.1298 USDT |
5.2670 USDT |
5.1873 USDT |
| 2023-09-18 |
5.2438 USDT |
2,167.9262 APT |
5.2267 USDT |
5.1620 USDT |
5.3665 USDT |
5.1882 USDT |
| 2023-09-17 |
5.2556 USDT |
2,196.6468 APT |
5.2832 USDT |
5.1886 USDT |
5.3298 USDT |
5.2390 USDT |
| 2023-09-16 |
5.2809 USDT |
426.8649 APT |
5.2792 USDT |
5.2578 USDT |
5.3448 USDT |
5.3120 USDT |
| 2023-09-15 |
5.2287 USDT |
1,894.5888 APT |
5.2039 USDT |
5.1306 USDT |
5.2768 USDT |
5.2706 USDT |
| 2023-09-14 |
5.2183 USDT |
2,912.2692 APT |
5.1858 USDT |
5.1503 USDT |
5.2907 USDT |
5.2131 USDT |
| 2023-09-13 |
5.2193 USDT |
6,752.6559 APT |
5.0613 USDT |
5.0422 USDT |
5.3288 USDT |
5.2004 USDT |
| 2023-09-12 |
5.0944 USDT |
5,053.9991 APT |
5.0078 USDT |
4.9785 USDT |
5.2096 USDT |
5.0468 USDT |
| 2023-09-11 |
4.9953 USDT |
5,618.9667 APT |
5.1645 USDT |
4.8958 USDT |
5.1779 USDT |
4.9830 USDT |
| 2023-09-10 |
5.2499 USDT |
6,478.8686 APT |
5.4714 USDT |
5.1099 USDT |
5.4714 USDT |
5.2202 USDT |
| 2023-09-09 |
5.4953 USDT |
3,173.1885 APT |
5.5107 USDT |
5.4503 USDT |
5.5159 USDT |
5.4871 USDT |
| 2023-09-08 |
5.5156 USDT |
1,053.6084 APT |
5.6171 USDT |
5.4570 USDT |
5.6634 USDT |
5.5125 USDT |
| 2023-09-07 |
5.5488 USDT |
4,872.6476 APT |
5.5421 USDT |
5.4850 USDT |
5.6642 USDT |
5.6381 USDT |
| 2023-09-06 |
5.4555 USDT |
1,836.2262 APT |
5.5364 USDT |
5.4213 USDT |
5.5774 USDT |
5.5378 USDT |
| 2023-09-05 |
5.5032 USDT |
785.4063 APT |
5.5207 USDT |
5.4219 USDT |
5.5437 USDT |
5.5176 USDT |
| 2023-09-04 |
5.5047 USDT |
2,283.5144 APT |
5.4704 USDT |
5.4460 USDT |
5.5731 USDT |
5.4953 USDT |
| 2023-09-03 |
5.5111 USDT |
856.1674 APT |
5.5746 USDT |
5.4273 USDT |
5.5837 USDT |
5.4616 USDT |
| 2023-09-02 |
5.6223 USDT |
792.7162 APT |
5.5009 USDT |
5.4978 USDT |
5.6420 USDT |
5.5304 USDT |
| 2023-09-01 |
5.4910 USDT |
1,054.1686 APT |
5.5145 USDT |
5.3978 USDT |
5.5697 USDT |
5.5226 USDT |
| 2023-08-31 |
5.5942 USDT |
2,361.5208 APT |
5.7663 USDT |
5.4817 USDT |
5.7896 USDT |
5.5215 USDT |
| 2023-08-30 |
5.8236 USDT |
2,863.9719 APT |
5.9159 USDT |
5.7364 USDT |
5.9262 USDT |
5.7740 USDT |
| 2023-08-29 |
5.8680 USDT |
4,378.8399 APT |
5.7202 USDT |
5.5926 USDT |
5.9683 USDT |
5.9018 USDT |
| 2023-08-28 |
5.6289 USDT |
1,856.0311 APT |
5.6798 USDT |
5.5641 USDT |
5.7307 USDT |
5.7125 USDT |
| 2023-08-27 |
5.7202 USDT |
1,750.5868 APT |
5.7353 USDT |
5.6511 USDT |
5.7723 USDT |
5.6786 USDT |
| 2023-08-26 |
5.7313 USDT |
4,423.1494 APT |
5.6834 USDT |
5.6561 USDT |
5.7697 USDT |
5.7205 USDT |
| 2023-08-25 |
5.6507 USDT |
403.1569 APT |
5.8240 USDT |
5.5889 USDT |
5.8240 USDT |
5.6247 USDT |
| 2023-08-24 |
6.0164 USDT |
3,616.5293 APT |
6.0296 USDT |
5.7200 USDT |
6.0534 USDT |
5.7914 USDT |
| 2023-08-23 |
6.0070 USDT |
9,357.1046 APT |
5.8566 USDT |
5.8254 USDT |
6.1219 USDT |
5.9835 USDT |
| 2023-08-22 |
5.8971 USDT |
1,702.8802 APT |
5.9536 USDT |
5.7160 USDT |
5.9709 USDT |
5.7392 USDT |
| 2023-08-21 |
5.8902 USDT |
1,986.0325 APT |
6.0760 USDT |
5.7825 USDT |
6.0760 USDT |
5.9455 USDT |
| 2023-08-20 |
6.0334 USDT |
1,594.3628 APT |
6.0426 USDT |
5.9317 USDT |
6.1798 USDT |
6.0732 USDT |
| 2023-08-19 |
5.9895 USDT |
3,664.2163 APT |
5.8334 USDT |
5.8230 USDT |
6.0583 USDT |
6.0422 USDT |
| 2023-08-18 |
5.7731 USDT |
4,349.9369 APT |
5.7218 USDT |
5.4849 USDT |
5.8835 USDT |
5.8159 USDT |
| 2023-08-17 |
6.1896 USDT |
6,887.4966 APT |
6.1868 USDT |
6.1130 USDT |
6.3178 USDT |
6.1605 USDT |
| 2023-08-16 |
6.4040 USDT |
8,090.9341 APT |
6.5279 USDT |
6.0690 USDT |
6.5489 USDT |
6.1723 USDT |
| 2023-08-15 |
6.5907 USDT |
8,658.9354 APT |
7.0590 USDT |
6.1475 USDT |
7.0640 USDT |
6.5886 USDT |